MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:27:49 | - | 352,900 |
| 13.06.25 22:27:34 | - | 352,900 |
| 13.06.25 22:27:34 | - | 352,900 |
| 13.06.25 22:27:28 | - | 353,000 |
| 13.06.25 22:27:28 | - | 353,000 |
| 13.06.25 22:27:28 | - | 353,000 |
| 13.06.25 22:27:28 | - | 353,000 |
| 13.06.25 22:27:28 | - | 353,000 |
| 13.06.25 22:27:28 | - | 353,000 |
| 13.06.25 22:27:24 | - | 352,900 |
| 13.06.25 22:27:24 | - | 352,900 |
| 13.06.25 22:26:58 | - | 353,000 |
| 13.06.25 22:26:49 | - | 352,900 |
| 13.06.25 22:26:49 | - | 352,900 |
| 13.06.25 22:26:49 | - | 352,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:26:34 | - | 352,900 |
| 13.06.25 22:26:34 | - | 352,900 |
| 13.06.25 22:26:21 | - | 353,000 |
| 13.06.25 22:26:21 | - | 353,000 |
| 13.06.25 22:26:21 | - | 353,000 |
| 13.06.25 22:26:18 | - | 352,900 |
| 13.06.25 22:26:18 | - | 352,900 |
| 13.06.25 22:26:18 | - | 352,900 |
| 13.06.25 22:26:18 | - | 352,900 |
| 13.06.25 22:26:16 | - | 352,800 |
| 13.06.25 22:26:05 | - | 352,900 |
| 13.06.25 22:26:05 | - | 352,900 |
| 13.06.25 22:26:03 | - | 352,900 |
| 13.06.25 22:26:00 | - | 352,800 |
| 13.06.25 22:25:57 | - | 352,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:25:49 | - | 352,800 |
| 13.06.25 22:25:36 | - | 352,900 |
| 13.06.25 22:25:33 | - | 352,900 |
| 13.06.25 22:25:30 | - | 353,000 |
| 13.06.25 22:25:21 | - | 352,900 |
| 13.06.25 22:25:19 | - | 352,900 |
| 13.06.25 22:25:19 | - | 352,900 |
| 13.06.25 22:25:16 | - | 352,900 |
| 13.06.25 22:25:12 | - | 353,000 |
| 13.06.25 22:25:12 | - | 353,000 |
| 13.06.25 22:25:06 | - | 352,900 |
| 13.06.25 22:25:01 | - | 353,000 |
| 13.06.25 22:24:59 | - | 352,900 |
| 13.06.25 22:24:49 | - | 353,000 |
| 13.06.25 22:24:49 | - | 353,000 |