KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:39:17 | - | 46,000 |
04.06.25 18:39:17 | - | 46,000 |
04.06.25 18:36:18 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:48 | - | 46,000 |
04.06.25 18:34:47 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:34:46 | - | 46,000 |
04.06.25 18:34:45 | - | 46,200 |
04.06.25 18:18:18 | - | 46,000 |
04.06.25 18:16:51 | - | 46,000 |
04.06.25 18:16:47 | - | 46,000 |
04.06.25 18:16:46 | - | 46,000 |
04.06.25 18:16:40 | - | 46,000 |
04.06.25 18:16:21 | - | 46,000 |
04.06.25 18:16:20 | - | 45,800 |
04.06.25 18:16:04 | - | 46,000 |
04.06.25 18:15:29 | - | 46,000 |
04.06.25 18:14:57 | - | 46,000 |
04.06.25 18:14:56 | - | 46,000 |
04.06.25 18:14:45 | - | 46,000 |
04.06.25 18:14:43 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:14:14 | - | 46,000 |
04.06.25 18:14:14 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |
04.06.25 18:14:13 | - | 46,000 |