KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:36:26 | - | 47,400 |
30.04.25 20:36:25 | - | 47,200 |
30.04.25 20:36:25 | - | 47,200 |
30.04.25 20:22:38 | - | 47,400 |
30.04.25 20:22:29 | - | 47,200 |
30.04.25 20:21:44 | - | 47,400 |
30.04.25 20:21:33 | - | 47,200 |
30.04.25 20:18:29 | - | 47,400 |
30.04.25 20:18:29 | - | 47,400 |
30.04.25 20:18:29 | - | 47,400 |
30.04.25 20:18:29 | - | 47,400 |
30.04.25 20:18:29 | - | 47,400 |
30.04.25 20:18:29 | - | 47,400 |
30.04.25 20:18:29 | - | 47,400 |
30.04.25 20:09:07 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:09:07 | - | 47,200 |
30.04.25 20:07:13 | - | 47,200 |
30.04.25 20:07:03 | - | 47,200 |
30.04.25 20:07:03 | - | 47,200 |
30.04.25 20:07:00 | - | 47,000 |
30.04.25 20:07:00 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:00 | - | 47,000 |
30.04.25 19:36:02 | - | 47,200 |
30.04.25 19:35:44 | - | 47,000 |
30.04.25 19:35:38 | - | 47,200 |
30.04.25 19:35:38 | - | 47,200 |
30.04.25 19:35:38 | - | 47,200 |
30.04.25 19:35:37 | - | 47,000 |
30.04.25 19:35:36 | - | 47,200 |
30.04.25 19:35:36 | - | 47,200 |
30.04.25 19:35:36 | - | 47,200 |
30.04.25 19:35:36 | - | 47,200 |
30.04.25 19:35:36 | - | 47,200 |
30.04.25 19:35:36 | - | 47,200 |
30.04.25 19:35:36 | - | 47,200 |
30.04.25 19:35:36 | - | 47,200 |