KB HOME DL 1
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:40:51 | - | 45,600 |
28.05.25 18:40:50 | - | 45,600 |
28.05.25 18:40:50 | - | 45,600 |
28.05.25 18:40:50 | - | 45,600 |
28.05.25 18:40:47 | - | 45,600 |
28.05.25 18:40:44 | - | 45,600 |
28.05.25 18:40:36 | - | 45,600 |
28.05.25 18:40:34 | - | 45,600 |
28.05.25 18:40:30 | - | 45,600 |
28.05.25 18:40:29 | - | 45,600 |
28.05.25 18:39:34 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
28.05.25 18:39:33 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:39:06 | - | 45,600 |
28.05.25 18:39:06 | - | 45,600 |
28.05.25 18:39:04 | - | 45,600 |
28.05.25 18:39:02 | - | 45,600 |
28.05.25 18:38:54 | - | 45,600 |
28.05.25 18:38:46 | - | 45,600 |
28.05.25 18:38:40 | - | 45,600 |
28.05.25 18:38:38 | - | 45,600 |
28.05.25 18:38:22 | - | 45,600 |
28.05.25 18:38:18 | - | 45,600 |
28.05.25 18:38:12 | - | 45,600 |
28.05.25 18:36:44 | - | 45,600 |
28.05.25 18:36:16 | - | 45,600 |
28.05.25 18:34:33 | - | 45,400 |
28.05.25 18:34:31 | - | 45,600 |