Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:15 | 96 | 57,020 |
| 09:10:13 | 176 | 57,040 |
| 09:10:13 | 96 | 57,040 |
| 09:10:13 | 68 | 57,040 |
| 09:10:13 | 56 | 57,040 |
| 09:10:00 | 4 | 57,020 |
| 09:10:00 | 4 | 57,020 |
| 09:10:00 | 8 | 57,020 |
| 09:09:10 | 69 | 56,960 |
| 09:09:10 | 43 | 56,980 |
| 09:08:57 | 663 | 57,040 |
| 09:08:57 | 100 | 57,020 |
| 09:08:57 | 100 | 57,000 |
| 09:08:57 | 48 | 57,000 |
| 09:08:57 | 48 | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:57 | 116 | 57,040 |
| 09:08:57 | 71 | 57,040 |
| 09:08:57 | 10 | 57,040 |
| 09:08:57 | 96 | 57,040 |
| 09:08:57 | 69 | 57,020 |
| 09:08:57 | 96 | 57,020 |
| 09:08:56 | 150 | 57,000 |
| 09:07:51 | 73 | 57,040 |
| 09:07:51 | 125 | 57,040 |
| 09:07:48 | 115 | 57,040 |
| 09:07:48 | 71 | 57,040 |
| 09:07:48 | 50 | 57,020 |
| 09:06:17 | 96 | 56,960 |
| 09:06:17 | 14 | 56,960 |
| 09:05:39 | 42 | 56,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:39 | 79 | 56,900 |
| 09:05:30 | 53 | 56,860 |
| 09:05:30 | 72 | 56,860 |
| 09:04:45 | 7 | 56,820 |
| 09:04:45 | 60 | 56,820 |
| 09:04:21 | 11 | 56,880 |
| 09:04:21 | 148 | 56,880 |
| 09:04:21 | 103 | 56,880 |
| 09:04:21 | 48 | 56,880 |
| 09:04:21 | 67 | 56,880 |
| 09:04:21 | 48 | 56,900 |
| 09:04:21 | 10 | 56,900 |
| 09:03:44 | 48 | 56,960 |
| 09:03:32 | 15 | 56,980 |
| 09:03:06 | 18 | 57,040 |