Akzo Nobel NV
WKN A2PB32 | ISIN NL0013267909 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:06:06 | 6 | 59,520 |
27.05.25 16:06:06 | 100 | 59,520 |
27.05.25 16:06:06 | 35 | 59,520 |
27.05.25 16:06:06 | 11 | 59,520 |
27.05.25 16:06:06 | 7 | 59,520 |
27.05.25 16:04:26 | 17 | 59,520 |
27.05.25 16:03:45 | 75 | 59,540 |
27.05.25 16:03:45 | 27 | 59,540 |
27.05.25 16:03:45 | 27 | 59,540 |
27.05.25 16:03:45 | 28 | 59,540 |
27.05.25 16:03:45 | 49 | 59,540 |
27.05.25 16:03:45 | 27 | 59,540 |
27.05.25 16:03:45 | 34 | 59,540 |
27.05.25 16:03:01 | 14 | 59,540 |
27.05.25 16:03:01 | 14 | 59,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:02:27 | 47 | 59,540 |
27.05.25 16:02:22 | 100 | 59,560 |
27.05.25 16:02:19 | 93 | 59,560 |
27.05.25 16:02:19 | 47 | 59,560 |
27.05.25 16:02:19 | 7 | 59,560 |
27.05.25 16:02:19 | 49 | 59,560 |
27.05.25 16:00:25 | 30 | 59,540 |
27.05.25 16:00:25 | 93 | 59,540 |
27.05.25 16:00:01 | 16 | 59,520 |
27.05.25 16:00:01 | 50 | 59,520 |
27.05.25 16:00:01 | 7 | 59,500 |
27.05.25 16:00:01 | 10 | 59,500 |
27.05.25 16:00:01 | 116 | 59,500 |
27.05.25 15:59:15 | 10 | 59,520 |
27.05.25 15:59:15 | 17 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:56:46 | 100 | 59,520 |
27.05.25 15:56:46 | 44 | 59,520 |
27.05.25 15:56:46 | 7 | 59,520 |
27.05.25 15:56:46 | 37 | 59,520 |
27.05.25 15:55:34 | 11 | 59,540 |
27.05.25 15:55:34 | 11 | 59,540 |
27.05.25 15:55:34 | 71 | 59,540 |
27.05.25 15:55:34 | 3 | 59,540 |
27.05.25 15:55:31 | 29 | 59,560 |
27.05.25 15:55:31 | 30 | 59,560 |
27.05.25 15:55:25 | 38 | 59,540 |
27.05.25 15:55:25 | 97 | 59,560 |
27.05.25 15:55:25 | 30 | 59,560 |
27.05.25 15:55:25 | 93 | 59,560 |
27.05.25 15:55:25 | 28 | 59,560 |