KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:36:43 | - | 3,435 |
31.05.24 17:36:34 | - | 3,435 |
31.05.24 17:36:12 | - | 3,436 |
31.05.24 17:36:08 | - | 3,436 |
31.05.24 17:36:04 | - | 3,436 |
31.05.24 17:35:58 | - | 3,436 |
31.05.24 17:35:37 | - | 3,436 |
31.05.24 17:29:58 | - | 3,472 |
31.05.24 17:28:50 | - | 3,471 |
31.05.24 17:27:31 | - | 3,471 |
31.05.24 17:24:55 | - | 3,470 |
31.05.24 17:24:05 | - | 3,472 |
31.05.24 17:23:00 | - | 3,471 |
31.05.24 17:22:31 | - | 3,472 |
31.05.24 17:22:31 | - | 3,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:31 | - | 3,472 |
31.05.24 17:22:31 | - | 3,472 |
31.05.24 17:21:14 | - | 3,472 |
31.05.24 17:20:04 | - | 3,473 |
31.05.24 17:18:38 | - | 3,474 |
31.05.24 17:17:48 | - | 3,473 |
31.05.24 17:15:54 | - | 3,471 |
31.05.24 17:13:52 | - | 3,470 |
31.05.24 17:13:20 | - | 3,470 |
31.05.24 17:12:30 | - | 3,469 |
31.05.24 17:11:32 | - | 3,469 |
31.05.24 17:10:09 | - | 3,469 |
31.05.24 17:08:38 | - | 3,468 |
31.05.24 17:08:00 | - | 3,466 |
31.05.24 17:08:00 | - | 3,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:08:00 | - | 3,466 |
31.05.24 17:07:06 | - | 3,468 |
31.05.24 17:06:05 | - | 3,469 |
31.05.24 17:05:45 | - | 3,468 |
31.05.24 17:05:45 | - | 3,468 |
31.05.24 17:05:45 | - | 3,468 |
31.05.24 17:05:45 | - | 3,468 |
31.05.24 17:05:45 | - | 3,468 |
31.05.24 17:05:45 | - | 3,468 |
31.05.24 17:05:45 | - | 3,468 |
31.05.24 17:05:45 | - | 3,468 |
31.05.24 17:04:42 | - | 3,469 |
31.05.24 17:03:34 | - | 3,469 |
31.05.24 17:02:26 | - | 3,468 |
31.05.24 17:01:56 | - | 3,467 |