KON. KPN NV EO-04
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:49 | - | 3,490 |
09:34:42 | - | 3,490 |
09:34:03 | - | 3,490 |
09:31:35 | - | 3,491 |
09:30:44 | - | 3,492 |
09:30:18 | - | 3,491 |
09:29:42 | - | 3,491 |
09:28:39 | - | 3,490 |
09:28:31 | - | 3,491 |
09:28:23 | - | 3,491 |
09:28:14 | - | 3,492 |
09:28:00 | - | 3,493 |
09:27:46 | - | 3,495 |
09:27:01 | - | 3,494 |
09:25:58 | - | 3,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:25 | - | 3,495 |
09:25:09 | - | 3,495 |
09:24:55 | - | 3,495 |
09:24:00 | - | 3,495 |
09:23:46 | - | 3,495 |
09:23:40 | - | 3,495 |
09:22:31 | - | 3,495 |
09:22:17 | - | 3,495 |
09:21:01 | - | 3,495 |
09:20:32 | - | 3,495 |
09:20:23 | - | 3,495 |
09:20:18 | - | 3,494 |
09:20:00 | - | 3,494 |
09:19:12 | - | 3,495 |
09:18:01 | - | 3,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:53 | - | 3,497 |
09:17:34 | - | 3,496 |
09:17:27 | - | 3,497 |
09:16:56 | - | 3,499 |
09:16:01 | - | 3,497 |
09:15:13 | - | 3,495 |
09:15:00 | - | 3,495 |
09:14:44 | - | 3,496 |
09:14:26 | - | 3,496 |
09:13:17 | - | 3,494 |
09:13:00 | - | 3,495 |
09:12:00 | - | 3,494 |
09:11:00 | - | 3,494 |
09:10:41 | - | 3,494 |
09:10:38 | - | 3,494 |