TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:38:40 | - | 8,460 |
17.05.24 17:38:33 | - | 8,460 |
17.05.24 17:35:19 | - | 8,460 |
17.05.24 17:29:30 | - | 8,440 |
17.05.24 16:13:06 | - | 8,440 |
17.05.24 15:44:01 | - | 8,440 |
17.05.24 15:40:30 | - | 8,440 |
17.05.24 15:11:44 | - | 8,430 |
17.05.24 15:10:40 | - | 8,430 |
17.05.24 14:56:25 | - | 8,430 |
17.05.24 14:56:25 | - | 8,430 |
17.05.24 14:46:34 | - | 8,430 |
17.05.24 14:46:19 | - | 8,430 |
17.05.24 14:46:18 | - | 8,420 |
17.05.24 14:42:41 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:24:42 | - | 8,440 |
17.05.24 14:21:00 | - | 8,430 |
17.05.24 13:30:24 | - | 8,440 |
17.05.24 13:30:18 | - | 8,430 |
17.05.24 13:25:57 | - | 8,420 |
17.05.24 13:11:01 | - | 8,420 |
17.05.24 13:09:45 | - | 8,420 |
17.05.24 13:09:39 | - | 8,420 |
17.05.24 13:09:39 | - | 8,410 |
17.05.24 12:59:40 | - | 8,420 |
17.05.24 12:59:40 | - | 8,410 |
17.05.24 12:57:07 | - | 8,420 |
17.05.24 12:57:07 | - | 8,410 |
17.05.24 12:46:54 | - | 8,400 |
17.05.24 12:43:02 | - | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:43:01 | - | 8,410 |
17.05.24 12:43:01 | - | 8,410 |
17.05.24 12:40:23 | - | 8,420 |
17.05.24 12:35:32 | - | 8,400 |
17.05.24 12:30:08 | - | 8,420 |
17.05.24 12:29:16 | - | 8,400 |
17.05.24 12:22:11 | - | 8,420 |
17.05.24 12:15:59 | - | 8,420 |
17.05.24 12:11:08 | - | 8,410 |
17.05.24 12:10:40 | - | 8,420 |
17.05.24 12:08:59 | - | 8,420 |
17.05.24 12:08:14 | - | 8,430 |
17.05.24 12:08:14 | - | 8,420 |
17.05.24 12:08:14 | - | 8,420 |
17.05.24 12:05:08 | - | 8,420 |