TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:33:00 | - | 8,540 |
30.05.24 09:32:59 | - | 8,530 |
30.05.24 09:02:41 | - | 8,520 |
30.05.24 09:01:21 | - | 8,510 |
30.05.24 09:01:13 | - | 8,510 |
30.05.24 09:01:13 | - | 8,520 |
30.05.24 09:00:33 | - | 8,520 |
30.05.24 09:00:25 | - | 8,520 |
30.05.24 08:54:30 | - | 8,500 |
30.05.24 08:54:22 | - | 8,490 |
30.05.24 08:51:23 | - | 8,500 |
30.05.24 08:51:16 | - | 8,490 |
30.05.24 08:51:10 | - | 8,500 |
30.05.24 08:51:09 | - | 8,490 |
30.05.24 08:51:01 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:42:37 | - | 8,490 |
30.05.24 08:42:15 | - | 8,490 |
30.05.24 08:42:09 | - | 8,480 |
30.05.24 08:42:04 | - | 8,490 |
30.05.24 08:41:32 | - | 8,480 |
30.05.24 08:41:32 | - | 8,490 |
30.05.24 08:41:30 | - | 8,480 |
30.05.24 08:41:30 | - | 8,440 |
30.05.24 08:41:19 | - | 8,490 |
30.05.24 08:35:40 | - | 8,490 |
30.05.24 08:35:36 | - | 8,500 |
30.05.24 08:35:24 | - | 8,490 |
30.05.24 08:35:06 | - | 8,500 |
30.05.24 08:34:50 | - | 8,490 |
30.05.24 08:34:46 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:34:12 | - | 8,490 |
30.05.24 08:21:47 | - | 8,500 |
30.05.24 08:16:02 | - | 8,490 |
30.05.24 08:15:48 | - | 8,490 |
30.05.24 08:15:32 | - | 8,490 |
30.05.24 08:15:24 | - | 8,490 |
30.05.24 08:15:10 | - | 8,490 |
30.05.24 08:15:05 | - | 8,490 |
30.05.24 08:15:01 | - | 8,490 |
30.05.24 08:15:00 | - | 8,490 |
30.05.24 08:14:25 | - | 8,490 |
30.05.24 08:14:25 | - | 8,490 |
30.05.24 08:06:37 | - | 8,490 |
30.05.24 08:06:21 | - | 8,500 |
30.05.24 08:06:12 | - | 8,490 |