ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:05 | - | 618,800 |
| 09:43:43 | - | 619,000 |
| 09:43:33 | - | 618,800 |
| 09:43:27 | - | 618,800 |
| 09:43:16 | - | 618,800 |
| 09:43:10 | - | 619,000 |
| 09:43:03 | - | 619,000 |
| 09:42:56 | - | 619,000 |
| 09:42:49 | - | 618,800 |
| 09:42:17 | - | 619,400 |
| 09:42:12 | - | 619,400 |
| 09:42:02 | - | 619,400 |
| 09:41:55 | - | 619,400 |
| 09:41:52 | - | 619,800 |
| 09:41:42 | - | 619,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:38 | - | 620,200 |
| 09:41:33 | - | 620,000 |
| 09:41:22 | - | 620,000 |
| 09:41:17 | - | 619,600 |
| 09:41:12 | - | 620,000 |
| 09:40:56 | - | 620,200 |
| 09:40:46 | - | 619,800 |
| 09:40:42 | - | 620,200 |
| 09:40:37 | - | 619,600 |
| 09:40:36 | - | 620,000 |
| 09:40:32 | - | 619,800 |
| 09:40:22 | - | 619,800 |
| 09:40:17 | - | 619,800 |
| 09:40:12 | - | 619,600 |
| 09:40:00 | - | 619,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:57 | - | 620,200 |
| 09:39:49 | - | 620,000 |
| 09:39:42 | - | 620,400 |
| 09:39:41 | - | 620,400 |
| 09:39:37 | - | 619,800 |
| 09:39:29 | - | 620,000 |
| 09:39:19 | - | 619,800 |
| 09:39:13 | - | 619,600 |
| 09:39:07 | - | 619,800 |
| 09:39:00 | - | 619,600 |
| 09:38:52 | - | 620,000 |
| 09:38:46 | - | 619,800 |
| 09:38:36 | - | 620,000 |
| 09:38:25 | - | 620,000 |
| 09:38:20 | - | 619,800 |