ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:51 | - | 632,000 |
16:28:49 | - | 632,400 |
16:28:27 | - | 632,200 |
16:28:22 | - | 632,200 |
16:28:06 | - | 632,200 |
16:27:52 | - | 632,200 |
16:27:49 | - | 632,200 |
16:27:42 | - | 632,200 |
16:27:34 | - | 632,200 |
16:27:30 | - | 632,200 |
16:27:25 | - | 632,200 |
16:27:20 | - | 632,200 |
16:27:11 | - | 632,400 |
16:27:00 | - | 632,600 |
16:26:50 | - | 632,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:45 | - | 632,400 |
16:26:20 | - | 632,400 |
16:26:12 | - | 632,200 |
16:26:11 | - | 632,200 |
16:25:51 | - | 632,400 |
16:25:44 | - | 632,200 |
16:25:37 | - | 632,200 |
16:25:24 | - | 632,400 |
16:25:17 | - | 632,400 |
16:25:11 | - | 632,200 |
16:25:02 | - | 632,400 |
16:24:22 | - | 632,400 |
16:24:01 | - | 632,400 |
16:23:51 | - | 632,400 |
16:23:44 | - | 632,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:36 | - | 632,400 |
16:23:30 | - | 632,600 |
16:23:23 | - | 632,400 |
16:23:16 | - | 632,600 |
16:23:06 | - | 632,600 |
16:23:02 | - | 632,600 |
16:22:58 | - | 633,000 |
16:22:43 | - | 633,000 |
16:22:36 | - | 632,800 |
16:22:26 | - | 632,600 |
16:22:17 | - | 632,800 |
16:22:05 | - | 633,000 |
16:21:57 | - | 632,800 |
16:21:45 | - | 632,800 |
16:21:36 | - | 632,600 |