eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SONOVA HLDG AG NA.SF 0,05

WKN 893484 | ISIN CH0012549785 | Aktie

Factsheet

15.05.25 16:37:44 RT

Bid: 293,000 EUR | Ask: 293,500 EUR

293,000 EUR +1,35 % (+3,900)

Zeit	Vol. Stk.	Kurs
09:12:47	-	287,600
09:12:29	-	287,600
09:12:16	-	287,700
09:12:05	-	287,600
09:11:55	-	287,800
09:11:42	-	287,800
09:11:37	-	287,800
09:11:37	-	287,800
09:11:28	-	287,900
09:11:01	-	287,800
09:10:55	-	287,900
09:10:53	-	288,000
09:10:50	-	287,900
09:10:45	-	287,900
09:10:45	-	287,900

Zeit	Vol. Stk.	Kurs
09:10:28	-	287,700
09:10:18	-	287,700
09:10:16	-	287,700
09:10:08	-	287,600
09:09:55	-	287,500
09:09:54	-	287,400
09:09:54	-	287,400
09:09:53	-	287,300
09:09:47	-	287,500
09:09:46	-	287,400
09:09:44	-	287,700
09:09:41	-	287,600
09:09:39	-	287,400
09:09:37	-	287,500
09:09:36	-	287,400

Zeit	Vol. Stk.	Kurs
09:09:35	-	287,500
09:09:35	-	287,400
09:09:33	-	287,500
09:09:30	-	287,400
09:09:29	-	287,500
09:09:25	-	287,400
09:09:22	-	287,600
09:09:22	-	287,500
09:09:21	-	287,400
09:09:20	-	287,500
09:09:19	-	287,400
09:09:18	-	287,500
09:09:16	-	287,400
09:09:16	-	287,500
09:09:13	-	287,400

73
74
75
76
77
78
79
80
81