SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:01 | - | 274,000 |
| 12:06:00 | - | 274,000 |
| 12:05:57 | - | 274,000 |
| 12:05:48 | - | 274,000 |
| 12:05:48 | - | 274,000 |
| 12:05:45 | - | 274,000 |
| 12:05:40 | - | 274,000 |
| 12:05:40 | - | 274,000 |
| 12:05:30 | - | 274,000 |
| 12:05:29 | - | 273,900 |
| 12:05:25 | - | 274,000 |
| 12:05:25 | - | 274,000 |
| 12:05:24 | - | 274,000 |
| 12:05:22 | - | 274,000 |
| 12:05:15 | - | 274,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:13 | - | 274,000 |
| 12:05:12 | - | 274,000 |
| 12:04:53 | - | 273,900 |
| 12:04:53 | - | 273,800 |
| 12:04:42 | - | 273,900 |
| 12:04:36 | - | 273,800 |
| 12:04:33 | - | 273,900 |
| 12:04:32 | - | 273,900 |
| 12:04:26 | - | 273,900 |
| 12:04:21 | - | 273,900 |
| 12:03:50 | - | 273,800 |
| 12:03:49 | - | 273,900 |
| 12:03:46 | - | 273,800 |
| 12:03:46 | - | 273,900 |
| 12:03:45 | - | 273,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:44 | - | 273,900 |
| 12:03:40 | - | 273,800 |
| 12:03:39 | - | 273,800 |
| 12:03:38 | - | 273,800 |
| 12:03:37 | - | 273,800 |
| 12:03:34 | - | 273,800 |
| 12:03:30 | - | 273,900 |
| 12:03:29 | - | 273,900 |
| 12:03:24 | - | 273,900 |
| 12:03:12 | - | 273,800 |
| 12:03:09 | - | 273,900 |
| 12:03:08 | - | 273,900 |
| 12:03:07 | - | 273,800 |
| 12:03:06 | - | 273,800 |
| 12:03:06 | - | 273,800 |