SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:01 | - | 277,000 |
| 14:42:01 | - | 277,000 |
| 14:41:59 | - | 277,000 |
| 14:41:57 | - | 277,000 |
| 14:41:56 | - | 277,000 |
| 14:41:56 | - | 277,000 |
| 14:41:55 | - | 277,000 |
| 14:41:55 | - | 277,000 |
| 14:41:52 | - | 277,000 |
| 14:41:52 | - | 277,000 |
| 14:41:51 | - | 277,000 |
| 14:41:50 | - | 277,000 |
| 14:41:50 | - | 277,100 |
| 14:41:49 | - | 277,000 |
| 14:41:48 | - | 277,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:41:47 | - | 277,000 |
| 14:41:46 | - | 277,100 |
| 14:41:44 | - | 277,000 |
| 14:41:44 | - | 277,100 |
| 14:41:43 | - | 277,000 |
| 14:41:42 | - | 277,100 |
| 14:41:41 | - | 277,000 |
| 14:41:40 | - | 277,100 |
| 14:41:39 | - | 277,000 |
| 14:41:38 | - | 277,100 |
| 14:41:38 | - | 277,000 |
| 14:40:48 | - | 277,100 |
| 14:40:29 | - | 277,000 |
| 14:40:28 | - | 276,900 |
| 14:40:06 | - | 277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:52 | - | 277,000 |
| 14:39:51 | - | 276,900 |
| 14:39:50 | - | 277,000 |
| 14:39:49 | - | 276,900 |
| 14:39:47 | - | 277,000 |
| 14:39:45 | - | 276,900 |
| 14:39:44 | - | 277,000 |
| 14:39:44 | - | 276,900 |
| 14:39:42 | - | 277,000 |
| 14:39:38 | - | 276,900 |
| 14:39:37 | - | 277,000 |
| 14:39:29 | - | 276,900 |
| 14:39:28 | - | 277,000 |
| 14:39:27 | - | 276,900 |
| 14:39:26 | - | 276,900 |