SONOVA HLDG AG NA.SF 0,05
WKN 893484 | ISIN CH0012549785 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:56 | - | 276,900 |
| 14:50:03 | - | 277,000 |
| 14:50:01 | - | 276,900 |
| 14:49:11 | - | 277,000 |
| 14:49:09 | - | 276,900 |
| 14:49:04 | - | 277,000 |
| 14:49:00 | - | 276,900 |
| 14:48:49 | - | 277,000 |
| 14:48:49 | - | 276,900 |
| 14:48:47 | - | 277,000 |
| 14:48:45 | - | 276,900 |
| 14:47:58 | - | 277,000 |
| 14:47:53 | - | 276,900 |
| 14:47:27 | - | 276,900 |
| 14:47:14 | - | 276,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:09 | - | 277,000 |
| 14:47:07 | - | 276,900 |
| 14:47:05 | - | 277,000 |
| 14:47:03 | - | 276,900 |
| 14:47:03 | - | 276,900 |
| 14:47:01 | - | 276,900 |
| 14:47:00 | - | 277,000 |
| 14:46:59 | - | 276,900 |
| 14:46:50 | - | 277,000 |
| 14:46:39 | - | 277,000 |
| 14:46:38 | - | 277,000 |
| 14:46:37 | - | 277,000 |
| 14:46:09 | - | 277,100 |
| 14:46:08 | - | 277,000 |
| 14:46:08 | - | 277,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:06 | - | 277,000 |
| 14:46:05 | - | 277,100 |
| 14:46:02 | - | 277,000 |
| 14:46:00 | - | 277,100 |
| 14:45:48 | - | 277,000 |
| 14:45:48 | - | 277,000 |
| 14:45:44 | - | 277,000 |
| 14:45:43 | - | 277,100 |
| 14:45:43 | - | 277,000 |
| 14:45:40 | - | 277,100 |
| 14:45:32 | - | 277,000 |
| 14:45:31 | - | 277,000 |
| 14:45:30 | - | 277,000 |
| 14:45:29 | - | 277,100 |
| 14:45:29 | - | 277,000 |