NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:31:37 | - | 198,000 |
| 08.05.25 17:31:18 | - | 197,000 |
| 08.05.25 17:31:07 | - | 197,000 |
| 08.05.25 17:30:32 | - | 197,000 |
| 08.05.25 17:29:13 | - | 198,000 |
| 08.05.25 17:29:12 | - | 197,000 |
| 08.05.25 17:29:12 | - | 197,000 |
| 08.05.25 17:26:11 | - | 197,000 |
| 08.05.25 17:23:10 | - | 197,000 |
| 08.05.25 17:20:09 | - | 197,000 |
| 08.05.25 17:17:09 | - | 197,000 |
| 08.05.25 17:17:07 | - | 196,000 |
| 08.05.25 17:17:02 | - | 197,000 |
| 08.05.25 17:16:55 | - | 196,000 |
| 08.05.25 17:16:53 | - | 197,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:16:49 | - | 196,000 |
| 08.05.25 17:16:22 | - | 197,000 |
| 08.05.25 17:16:19 | - | 196,000 |
| 08.05.25 17:16:11 | - | 197,000 |
| 08.05.25 17:16:10 | - | 196,000 |
| 08.05.25 17:15:27 | - | 197,000 |
| 08.05.25 17:15:25 | - | 196,000 |
| 08.05.25 17:15:23 | - | 196,000 |
| 08.05.25 17:15:18 | - | 197,000 |
| 08.05.25 17:15:15 | - | 196,000 |
| 08.05.25 17:13:56 | - | 197,000 |
| 08.05.25 17:13:55 | - | 196,000 |
| 08.05.25 17:13:44 | - | 197,000 |
| 08.05.25 17:13:41 | - | 196,000 |
| 08.05.25 17:13:19 | - | 196,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:13:18 | - | 196,000 |
| 08.05.25 17:12:26 | - | 196,000 |
| 08.05.25 17:12:22 | - | 196,000 |
| 08.05.25 17:12:17 | - | 196,000 |
| 08.05.25 17:12:10 | - | 197,000 |
| 08.05.25 17:12:09 | - | 196,000 |
| 08.05.25 17:12:07 | - | 197,000 |
| 08.05.25 17:12:04 | - | 196,000 |
| 08.05.25 17:12:02 | - | 196,000 |
| 08.05.25 17:12:02 | - | 197,000 |
| 08.05.25 17:11:46 | - | 196,000 |
| 08.05.25 17:11:46 | - | 196,000 |
| 08.05.25 17:11:41 | - | 196,000 |
| 08.05.25 17:11:39 | - | 197,000 |
| 08.05.25 17:11:38 | - | 196,000 |