NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:00:14 | - | 214,000 |
| 13.06.25 20:27:14 | - | 214,000 |
| 13.06.25 20:27:05 | - | 216,000 |
| 13.06.25 20:27:00 | - | 216,000 |
| 13.06.25 20:26:56 | - | 216,000 |
| 13.06.25 20:26:46 | - | 216,000 |
| 13.06.25 20:26:38 | - | 214,000 |
| 13.06.25 20:26:38 | - | 214,000 |
| 13.06.25 20:26:38 | - | 214,000 |
| 13.06.25 20:26:38 | - | 214,000 |
| 13.06.25 20:25:16 | - | 216,000 |
| 13.06.25 20:25:12 | - | 214,000 |
| 13.06.25 20:23:21 | - | 216,000 |
| 13.06.25 16:33:46 | - | 216,000 |
| 13.06.25 16:00:43 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:00:06 | - | 216,000 |
| 13.06.25 15:51:59 | - | 216,000 |
| 13.06.25 15:51:52 | - | 214,000 |
| 13.06.25 15:46:07 | - | 216,000 |
| 13.06.25 15:37:27 | - | 216,000 |
| 13.06.25 15:37:15 | - | 216,000 |
| 13.06.25 15:33:55 | - | 216,000 |
| 13.06.25 15:33:14 | - | 216,000 |
| 13.06.25 15:32:22 | - | 216,000 |
| 13.06.25 12:47:21 | - | 216,000 |
| 13.06.25 12:46:17 | - | 216,000 |
| 13.06.25 12:44:53 | - | 214,000 |
| 13.06.25 12:44:40 | - | 216,000 |
| 13.06.25 12:41:39 | - | 214,000 |
| 13.06.25 12:41:02 | - | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:05:14 | - | 214,000 |
| 13.06.25 10:00:02 | - | 216,000 |
| 13.06.25 07:32:00 | - | 214,000 |
| 12.06.25 22:20:47 | - | 214,000 |
| 12.06.25 22:20:43 | - | 216,000 |
| 12.06.25 22:20:41 | - | 214,000 |
| 12.06.25 22:20:40 | - | 216,000 |
| 12.06.25 22:20:34 | - | 214,000 |
| 12.06.25 22:20:34 | - | 214,000 |
| 12.06.25 22:20:31 | - | 216,000 |
| 12.06.25 22:20:29 | - | 216,000 |
| 12.06.25 22:20:08 | - | 216,000 |
| 12.06.25 22:20:04 | - | 216,000 |
| 12.06.25 22:00:03 | - | 216,000 |
| 12.06.25 18:33:04 | - | 216,000 |