NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:03 | - | 267,600 |
| 22:07:03 | - | 267,600 |
| 22:04:02 | - | 267,600 |
| 22:01:02 | - | 267,600 |
| 22:00:47 | - | 267,100 |
| 22:00:45 | - | 267,300 |
| 22:00:43 | - | 267,300 |
| 22:00:38 | - | 267,400 |
| 22:00:36 | - | 267,500 |
| 22:00:25 | - | 267,500 |
| 22:00:23 | - | 267,500 |
| 22:00:02 | - | 267,500 |
| 22:00:00 | - | 267,400 |
| 21:59:59 | - | 267,200 |
| 21:59:51 | - | 266,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:44 | - | 267,000 |
| 21:59:42 | - | 267,200 |
| 21:59:03 | - | 267,400 |
| 21:59:02 | - | 267,500 |
| 21:58:54 | - | 267,600 |
| 21:58:51 | - | 267,500 |
| 21:58:48 | - | 267,500 |
| 21:58:12 | - | 267,400 |
| 21:58:07 | - | 267,400 |
| 21:58:03 | - | 267,400 |
| 21:58:02 | - | 267,500 |
| 21:57:57 | - | 267,500 |
| 21:57:56 | - | 267,600 |
| 21:57:52 | - | 267,500 |
| 21:57:50 | - | 267,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:47 | - | 267,600 |
| 21:57:44 | - | 267,600 |
| 21:57:41 | - | 267,600 |
| 21:57:39 | - | 267,600 |
| 21:57:36 | - | 267,700 |
| 21:57:30 | - | 267,600 |
| 21:57:23 | - | 267,600 |
| 21:57:22 | - | 267,700 |
| 21:57:13 | - | 267,600 |
| 21:57:06 | - | 267,700 |
| 21:56:55 | - | 267,600 |
| 21:56:47 | - | 267,500 |
| 21:56:43 | - | 267,500 |
| 21:56:33 | - | 267,500 |
| 21:56:30 | - | 267,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login