Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:54 | 100 | 223,44 |
19:28:06 | 381 | 223,58 |
19:13:46 | 100 | 223,74 |
19:13:46 | 100 | 223,74 |
19:06:57 | 100 | 223,80 |
19:06:57 | 100 | 223,81 |
18:33:07 | 100 | 224,79 |
18:28:58 | 100 | 224,65 |
18:13:30 | 100 | 225,00 |
17:40:55 | 100 | 224,43 |
17:37:32 | 100 | 224,20 |
17:10:45 | 100 | 224,71 |
17:03:14 | 106 | 224,54 |
16:57:55 | 100 | 224,70 |
16:30:15 | 100 | 224,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:15 | 100 | 224,29 |
16:30:15 | 100 | 224,32 |
16:30:15 | 100 | 224,33 |
15:45:44 | 100 | 223,19 |
15:45:44 | 100 | 223,19 |
15:45:44 | 100 | 223,20 |
15:30:44 | 160 | 223,31 |
02.05.25 21:59:54 | 100 | 224,20 |
02.05.25 21:58:48 | 100 | 224,19 |
02.05.25 21:58:29 | 150 | 224,27 |
02.05.25 21:58:29 | 150 | 224,27 |
02.05.25 21:58:24 | 100 | 224,20 |
02.05.25 21:58:03 | 100 | 224,25 |
02.05.25 21:58:03 | 100 | 224,29 |
02.05.25 21:58:03 | 100 | 224,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:55:27 | 100 | 224,30 |
02.05.25 21:54:50 | 100 | 224,61 |
02.05.25 21:53:25 | 100 | 224,81 |
02.05.25 21:53:19 | 100 | 224,80 |
02.05.25 21:53:00 | 100 | 224,80 |
02.05.25 21:52:50 | 100 | 224,79 |
02.05.25 21:49:08 | 100 | 224,47 |
02.05.25 21:37:20 | 100 | 224,68 |
02.05.25 21:35:58 | 100 | 224,64 |
02.05.25 21:11:38 | 100 | 224,23 |
02.05.25 21:10:35 | 100 | 224,25 |
02.05.25 21:00:27 | 100 | 224,27 |
02.05.25 20:57:10 | 100 | 224,35 |
02.05.25 20:45:16 | 100 | 224,68 |
02.05.25 20:43:20 | 100 | 224,73 |