Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:43 | 40 | 311,0000 |
| 19:00:35 | 40 | 311,0000 |
| 19:00:17 | 40 | 310,8800 |
| 19:00:17 | 40 | 310,8050 |
| 18:59:26 | 58 | 310,8800 |
| 18:59:26 | 40 | 310,9400 |
| 18:59:24 | 56 | 310,8300 |
| 18:59:24 | 40 | 310,8500 |
| 18:59:24 | 40 | 310,9400 |
| 18:59:08 | 40 | 310,9400 |
| 18:59:06 | 100 | 310,8600 |
| 18:59:04 | 44 | 310,7150 |
| 18:59:04 | 40 | 310,7150 |
| 18:59:04 | 40 | 310,8100 |
| 18:59:04 | 40 | 310,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:04 | 40 | 310,7150 |
| 18:58:45 | 40 | 310,9400 |
| 18:58:21 | 94 | 310,7500 |
| 18:58:21 | 81 | 310,7800 |
| 18:57:28 | 40 | 310,7500 |
| 18:57:28 | 40 | 310,7900 |
| 18:56:24 | 40 | 310,7500 |
| 18:56:24 | 40 | 310,7200 |
| 18:56:23 | 40 | 310,6300 |
| 18:56:23 | 40 | 310,6100 |
| 18:56:23 | 40 | 310,6100 |
| 18:56:23 | 40 | 310,6200 |
| 18:56:23 | 40 | 310,6100 |
| 18:56:23 | 70 | 310,6200 |
| 18:56:12 | 40 | 310,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:11 | 40 | 310,7200 |
| 18:55:52 | 40 | 310,6400 |
| 18:55:42 | 40 | 310,7300 |
| 18:54:24 | 40 | 310,8000 |
| 18:53:55 | 40 | 310,8400 |
| 18:53:55 | 40 | 310,8400 |
| 18:53:55 | 40 | 310,8400 |
| 18:53:55 | 40 | 310,9000 |
| 18:53:55 | 40 | 310,9000 |
| 18:53:55 | 40 | 310,9000 |
| 18:53:55 | 80 | 310,9000 |
| 18:53:55 | 40 | 310,9000 |
| 18:53:55 | 40 | 310,9000 |
| 18:53:24 | 40 | 311,0350 |
| 18:53:24 | 40 | 311,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login