NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:47:47 | 3 | 210,0000 |
23.05.25 08:02:04 | 0 | 210,0000 |
23.05.25 08:02:02 | 0 | 210,0000 |
22.05.25 08:01:48 | 0 | 210,0000 |
21.05.25 08:32:02 | 0 | 214,0000 |
20.05.25 08:12:42 | 0 | 216,0000 |
19.05.25 08:04:13 | 0 | 218,0000 |
16.05.25 08:01:02 | 0 | 216,0000 |
16.05.25 08:00:59 | 0 | 216,0000 |
15.05.25 08:06:23 | 0 | 214,0000 |
14.05.25 08:07:05 | 0 | 214,0000 |
13.05.25 14:50:14 | 75 | 214,0000 |
13.05.25 08:01:49 | 0 | 214,0000 |
12.05.25 08:07:58 | 0 | 200,0000 |
09.05.25 08:05:50 | 0 | 199,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:14:21 | 0 | 195,0000 |
07.05.25 08:00:44 | 0 | 193,0000 |
06.05.25 08:03:33 | 0 | 196,0000 |
06.05.25 08:03:31 | 0 | 196,0000 |
05.05.25 08:10:10 | 0 | 197,0000 |
02.05.25 08:00:17 | 0 | 194,0000 |
30.04.25 08:10:09 | 0 | 196,0000 |
29.04.25 14:43:06 | 27 | 195,0000 |
29.04.25 08:01:28 | 0 | 194,0000 |
29.04.25 08:01:26 | 0 | 194,0000 |
28.04.25 08:24:54 | 0 | 194,0000 |
Keine Daten verfügbar