NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.26 18:40:25 | 60 | 246,000 |
| 26.03.26 13:14:39 | 1 | 242,000 |
| 25.03.26 20:25:15 | 110 | 246,000 |
| 24.03.26 09:30:22 | 1 | 244,000 |
| 23.03.26 15:38:16 | 1 | 248,000 |
| 23.03.26 09:33:23 | 1 | 242,000 |
| 20.03.26 20:45:52 | 29 | 242,000 |
| 20.03.26 15:48:00 | 20 | 244,000 |
| 20.03.26 11:20:02 | 26 | 240,000 |
| 20.03.26 11:20:01 | 31 | 240,000 |
| 19.03.26 13:11:40 | 10 | 248,000 |
| 19.03.26 10:36:12 | 40 | 248,000 |
| 19.03.26 09:14:37 | 41 | 248,000 |
| 18.03.26 14:57:25 | 10 | 252,000 |
| 18.03.26 14:56:49 | 1 | 254,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.03.26 15:23:12 | 15 | 252,000 |
| 17.03.26 09:30:35 | 1 | 252,000 |
| 16.03.26 16:29:43 | 13 | 254,000 |
| 16.03.26 15:47:11 | 1 | 252,000 |
| 16.03.26 15:38:19 | 1 | 256,000 |
| 16.03.26 12:04:36 | 10 | 252,000 |
| 16.03.26 09:30:29 | 1 | 254,000 |
| 16.03.26 08:48:42 | 12 | 254,000 |
| 11.03.26 19:32:10 | 35 | 258,000 |
| 11.03.26 19:32:08 | 120 | 258,000 |
| 11.03.26 16:23:53 | 1 | 258,000 |
| 11.03.26 16:23:24 | 1 | 256,000 |
| 11.03.26 15:40:53 | 1 | 256,000 |
| 10.03.26 09:30:22 | 2 | 260,000 |
| 09.03.26 15:48:19 | 1 | 256,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 15:38:15 | 1 | 258,000 |
| 09.03.26 15:34:49 | 60 | 256,000 |
| 09.03.26 15:34:41 | 120 | 256,000 |
| 09.03.26 15:34:39 | 120 | 256,000 |
| 09.03.26 15:34:23 | 120 | 256,000 |
| 09.03.26 11:14:33 | 11 | 258,000 |
| 09.03.26 09:30:32 | 2 | 260,000 |
| 06.03.26 19:33:24 | 12 | 264,000 |
| 06.03.26 15:15:17 | 38 | 266,000 |
| 04.03.26 10:58:22 | 37 | 272,000 |
| 03.03.26 21:22:23 | 9 | 272,000 |
| 03.03.26 18:24:30 | 3 | 270,000 |
| 03.03.26 18:24:21 | 1 | 272,000 |
| 02.03.26 15:38:30 | 1 | 268,000 |
| 02.03.26 09:30:49 | 1 | 266,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login