NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 21:29:35 | 17 | 238,000 |
01.08.25 21:29:08 | 130 | 238,000 |
01.08.25 17:08:58 | 13 | 240,000 |
01.08.25 16:55:35 | 140 | 236,000 |
01.08.25 15:43:39 | 10 | 236,000 |
01.08.25 15:43:11 | 1 | 236,000 |
01.08.25 15:38:29 | 1 | 238,000 |
01.08.25 13:13:16 | 36 | 240,000 |
01.08.25 12:10:59 | 3 | 240,000 |
01.08.25 09:36:50 | 10 | 242,000 |
01.08.25 09:31:28 | 1 | 242,000 |
01.08.25 09:31:14 | 2 | 242,000 |
31.07.25 17:51:39 | 5 | 244,000 |
31.07.25 17:51:39 | 104 | 244,000 |
31.07.25 15:47:10 | 104 | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:47:08 | 104 | 244,000 |
31.07.25 15:46:46 | 1 | 244,000 |
31.07.25 15:36:36 | 1 | 244,000 |
31.07.25 14:55:15 | 10 | 244,000 |
31.07.25 14:54:40 | 10 | 244,000 |
31.07.25 14:53:36 | 11 | 244,000 |
31.07.25 14:53:06 | 10 | 244,000 |
31.07.25 14:43:42 | 10 | 244,000 |
31.07.25 14:39:37 | 10 | 244,000 |
31.07.25 14:38:58 | 10 | 244,000 |
31.07.25 14:08:13 | 5 | 244,000 |
31.07.25 14:07:33 | 10 | 244,000 |
31.07.25 12:42:58 | 10 | 246,000 |
31.07.25 10:40:04 | 13 | 244,000 |
31.07.25 09:00:43 | 12 | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:21:19 | 2 | 244,000 |
30.07.25 20:04:27 | 10 | 246,000 |
30.07.25 17:47:40 | 2 | 248,000 |
30.07.25 17:38:54 | 1 | 248,000 |
30.07.25 17:26:44 | 25 | 246,000 |
30.07.25 17:08:48 | 5 | 246,000 |
30.07.25 16:54:50 | 3 | 244,000 |
30.07.25 16:19:51 | 3 | 246,000 |
30.07.25 16:12:27 | 20 | 244,000 |
30.07.25 16:04:56 | 60 | 242,000 |
30.07.25 15:35:55 | 2 | 246,000 |
30.07.25 15:12:02 | 15 | 244,000 |
30.07.25 14:02:30 | 3 | 242,000 |
30.07.25 11:31:31 | 3 | 242,000 |
30.07.25 10:25:07 | 50 | 242,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login