NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 12:02:31 | 4 | 277,200 |
| 24.09.26 10:19:18 | 37 | 275,900 |
| 24.09.26 09:30:17 | 1 | 275,300 |
| 23.09.26 15:39:35 | 1 | 276,600 |
| 23.09.26 09:36:54 | 34 | 275,000 |
| 23.09.26 09:36:43 | 34 | 274,900 |
| 23.09.26 09:30:11 | 1 | 275,900 |
| 22.09.26 16:46:13 | 8 | 271,700 |
| 22.09.26 15:09:07 | 8 | 270,600 |
| 22.09.26 13:48:48 | 5 | 269,700 |
| 21.09.26 15:49:10 | 30 | 269,000 |
| 21.09.26 12:54:18 | 39 | 272,000 |
| 21.09.26 12:52:05 | 37 | 271,000 |
| 21.09.26 12:50:02 | 25 | 270,400 |
| 21.09.26 08:57:43 | 34 | 274,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 07:30:31 | 10 | 274,000 |
| 18.09.26 20:41:11 | 20 | 274,500 |
| 17.09.26 07:30:35 | 35 | 277,300 |
| 16.09.26 21:03:31 | 6 | 276,800 |
| 15.09.26 15:48:32 | 1 | 275,700 |
| 15.09.26 15:39:42 | 1 | 277,900 |
| 15.09.26 09:30:47 | 1 | 276,900 |
| 10.09.26 15:46:05 | 1 | 280,600 |
| 10.09.26 15:36:30 | 1 | 278,400 |
| 10.09.26 09:33:55 | 15 | 277,900 |
| 09.09.26 17:01:45 | 15 | 279,400 |
| 09.09.26 15:35:48 | 4 | 278,300 |
| 08.09.26 09:30:53 | 3 | 280,800 |
| 07.09.26 15:49:21 | 1 | 281,000 |
| 07.09.26 15:41:04 | 1 | 282,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 09:30:47 | 1 | 283,200 |
| 03.09.26 21:29:09 | 15 | 282,500 |
| 03.09.26 16:07:14 | 10 | 282,000 |
| 03.09.26 16:04:48 | 4 | 281,300 |
| 03.09.26 15:43:17 | 12 | 284,000 |
| 02.09.26 19:29:35 | 1 | 286,200 |
| 02.09.26 16:01:23 | 17 | 283,000 |
| 02.09.26 15:22:45 | 9 | 287,200 |
| 01.09.26 20:56:18 | 1 | 284,900 |
| 01.09.26 20:56:18 | 3 | 284,900 |
| 01.09.26 17:23:59 | 18 | 290,700 |
| 01.09.26 15:40:19 | 1 | 295,300 |
| 01.09.26 11:13:03 | 25 | 295,000 |
| 01.09.26 11:11:47 | 30 | 295,000 |
| 01.09.26 09:30:29 | 1 | 296,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login