NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:48:55 | 20 | 197,000 |
02.05.25 15:39:59 | 1 | 199,000 |
02.05.25 10:19:46 | 52 | 195,000 |
02.05.25 10:11:15 | 45 | 195,000 |
02.05.25 10:01:33 | 45 | 194,000 |
02.05.25 10:01:32 | 45 | 194,000 |
02.05.25 09:31:31 | 1 | 195,000 |
02.05.25 09:31:18 | 2 | 195,000 |
30.04.25 21:26:22 | 128 | 196,000 |
30.04.25 21:21:49 | 128 | 196,000 |
30.04.25 20:04:31 | 128 | 196,000 |
30.04.25 20:02:59 | 128 | 196,000 |
30.04.25 18:37:28 | 128 | 195,000 |
30.04.25 17:28:13 | 128 | 195,000 |
30.04.25 16:32:07 | 1 | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:49:25 | 50 | 193,000 |
30.04.25 15:37:57 | 23 | 194,000 |
30.04.25 11:22:06 | 51 | 195,000 |
30.04.25 11:21:57 | 130 | 194,000 |
30.04.25 11:21:32 | 52 | 196,000 |
30.04.25 10:10:08 | 14 | 196,000 |
29.04.25 14:47:46 | 11 | 195,000 |
29.04.25 14:45:36 | 45 | 195,000 |
28.04.25 21:22:06 | 128 | 194,000 |
28.04.25 16:47:45 | 6 | 196,000 |
28.04.25 15:32:57 | 45 | 196,000 |
25.04.25 19:54:37 | 20 | 195,000 |
25.04.25 19:52:22 | 1 | 196,000 |
25.04.25 17:07:13 | 10 | 197,000 |
25.04.25 11:17:40 | 45 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:03:33 | 50 | 202,000 |
24.04.25 17:39:19 | 20 | 200,000 |
24.04.25 17:13:35 | 50 | 200,000 |
24.04.25 15:27:39 | 5 | 194,000 |
24.04.25 15:16:47 | 45 | 194,000 |
24.04.25 14:18:42 | 3 | 195,000 |
24.04.25 09:31:10 | 1 | 194,000 |
23.04.25 21:24:17 | 128 | 196,000 |
23.04.25 21:17:43 | 128 | 196,000 |
23.04.25 15:48:40 | 1 | 202,000 |
23.04.25 15:39:35 | 1 | 202,000 |
23.04.25 09:31:41 | 1 | 196,000 |
22.04.25 16:27:12 | 74 | 192,000 |
22.04.25 15:28:30 | 53 | 193,000 |
22.04.25 10:10:03 | 17 | 191,000 |