NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:49:09 | 1 | 212,000 |
| 23.05.25 17:00:03 | 120 | 210,000 |
| 23.05.25 16:58:40 | 5 | 210,000 |
| 23.05.25 15:38:26 | 1 | 210,000 |
| 23.05.25 09:31:18 | 1 | 212,000 |
| 22.05.25 15:45:48 | 1 | 212,000 |
| 22.05.25 15:36:32 | 1 | 210,000 |
| 22.05.25 15:33:54 | 51 | 212,000 |
| 21.05.25 11:42:34 | 32 | 212,000 |
| 20.05.25 17:17:49 | 112 | 218,000 |
| 20.05.25 11:33:37 | 10 | 218,000 |
| 20.05.25 10:38:15 | 20 | 216,000 |
| 19.05.25 16:31:15 | 5 | 218,000 |
| 19.05.25 09:30:09 | 1 | 216,000 |
| 16.05.25 15:23:11 | 40 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:29:58 | 112 | 218,000 |
| 15.05.25 15:48:41 | 1 | 214,000 |
| 15.05.25 15:39:40 | 1 | 216,000 |
| 15.05.25 09:30:28 | 1 | 214,000 |
| 14.05.25 16:17:30 | 112 | 214,000 |
| 14.05.25 15:33:45 | 10 | 212,000 |
| 14.05.25 08:49:45 | 12 | 216,000 |
| 13.05.25 15:50:09 | 30 | 214,000 |
| 13.05.25 14:45:54 | 40 | 214,000 |
| 12.05.25 18:36:56 | 47 | 214,000 |
| 12.05.25 18:14:33 | 50 | 214,000 |
| 12.05.25 15:49:49 | 47 | 214,000 |
| 12.05.25 09:30:47 | 25 | 206,000 |
| 09.05.25 15:28:18 | 51 | 199,000 |
| 09.05.25 12:12:47 | 20 | 200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:00:52 | 27 | 199,000 |
| 09.05.25 10:05:00 | 4 | 199,000 |
| 07.05.25 15:51:12 | 1 | 193,000 |
| 07.05.25 15:39:54 | 1 | 194,000 |
| 07.05.25 09:31:17 | 1 | 194,000 |
| 06.05.25 20:54:17 | 6 | 193,000 |
| 06.05.25 11:11:18 | 51 | 195,000 |
| 06.05.25 11:09:25 | 52 | 196,000 |
| 06.05.25 11:07:14 | 8 | 196,000 |
| 06.05.25 10:22:27 | 45 | 196,000 |
| 06.05.25 08:58:56 | 5 | 197,000 |
| 06.05.25 07:37:05 | 51 | 196,000 |
| 06.05.25 07:35:17 | 26 | 196,000 |
| 06.05.25 07:30:10 | 5 | 196,000 |
| 05.05.25 15:06:52 | 45 | 197,000 |