NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:07:48 | 15 | 216,000 |
| 10.06.25 09:30:11 | 1 | 218,000 |
| 09.06.25 16:19:32 | 1 | 220,000 |
| 09.06.25 16:17:36 | 2 | 220,000 |
| 09.06.25 15:47:31 | 1 | 220,000 |
| 09.06.25 15:38:09 | 1 | 222,000 |
| 09.06.25 09:31:24 | 1 | 220,000 |
| 06.06.25 19:14:25 | 94 | 218,000 |
| 06.06.25 19:14:17 | 140 | 218,000 |
| 05.06.25 21:52:43 | 112 | 216,000 |
| 04.06.25 19:36:12 | 5 | 216,000 |
| 04.06.25 17:24:29 | 50 | 216,000 |
| 04.06.25 15:34:36 | 5 | 218,000 |
| 03.06.25 20:58:33 | 5 | 216,000 |
| 03.06.25 17:13:33 | 5 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:31:07 | 1 | 212,000 |
| 03.06.25 09:16:25 | 36 | 216,000 |
| 02.06.25 16:10:51 | 35 | 210,000 |
| 02.06.25 15:38:30 | 1 | 214,000 |
| 02.06.25 15:05:25 | 36 | 212,000 |
| 02.06.25 15:04:56 | 15 | 212,000 |
| 02.06.25 15:04:53 | 9 | 212,000 |
| 02.06.25 14:59:40 | 22 | 208,000 |
| 02.06.25 14:53:57 | 47 | 214,000 |
| 02.06.25 14:53:57 | 10 | 214,000 |
| 02.06.25 14:52:53 | 47 | 214,000 |
| 02.06.25 09:31:22 | 1 | 216,000 |
| 02.06.25 09:31:10 | 2 | 216,000 |
| 30.05.25 07:30:14 | 20 | 218,000 |
| 28.05.25 20:15:04 | 1 | 216,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 07:30:10 | 1 | 216,000 |
| 27.05.25 19:27:48 | 6 | 218,000 |
| 26.05.25 09:31:16 | 1 | 212,000 |
| 23.05.25 17:49:09 | 1 | 212,000 |
| 23.05.25 17:00:03 | 120 | 210,000 |
| 23.05.25 16:58:40 | 5 | 210,000 |
| 23.05.25 15:38:26 | 1 | 210,000 |
| 23.05.25 09:31:18 | 1 | 212,000 |
| 22.05.25 15:45:48 | 1 | 212,000 |
| 22.05.25 15:36:32 | 1 | 210,000 |
| 22.05.25 15:33:54 | 51 | 212,000 |
| 21.05.25 11:42:34 | 32 | 212,000 |
| 20.05.25 17:17:49 | 112 | 218,000 |
| 20.05.25 11:33:37 | 10 | 218,000 |
| 20.05.25 10:38:15 | 20 | 216,000 |