NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:12:20 | - | 200,000 |
| 08.05.25 18:11:51 | - | 199,000 |
| 08.05.25 18:11:49 | - | 200,000 |
| 08.05.25 18:11:43 | - | 199,000 |
| 08.05.25 18:11:25 | - | 200,000 |
| 08.05.25 18:11:11 | - | 199,000 |
| 08.05.25 18:11:09 | - | 200,000 |
| 08.05.25 18:08:28 | - | 199,000 |
| 08.05.25 18:06:03 | - | 199,000 |
| 08.05.25 18:06:02 | - | 199,000 |
| 08.05.25 18:06:01 | - | 199,000 |
| 08.05.25 18:05:45 | - | 199,000 |
| 08.05.25 18:03:07 | - | 199,000 |
| 08.05.25 18:03:05 | - | 199,000 |
| 08.05.25 18:03:04 | - | 199,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:03:04 | - | 199,000 |
| 08.05.25 18:02:04 | - | 199,000 |
| 08.05.25 18:01:04 | - | 199,000 |
| 08.05.25 17:58:43 | - | 199,000 |
| 08.05.25 17:58:43 | - | 199,000 |
| 08.05.25 17:58:37 | - | 199,000 |
| 08.05.25 17:58:35 | - | 199,000 |
| 08.05.25 17:58:03 | - | 199,000 |
| 08.05.25 17:55:51 | - | 199,000 |
| 08.05.25 17:55:39 | - | 199,000 |
| 08.05.25 17:54:50 | - | 199,000 |
| 08.05.25 17:51:50 | - | 199,000 |
| 08.05.25 17:51:44 | - | 200,000 |
| 08.05.25 17:51:24 | - | 199,000 |
| 08.05.25 17:50:02 | - | 200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:49:40 | - | 199,000 |
| 08.05.25 17:46:40 | - | 199,000 |
| 08.05.25 17:46:31 | - | 199,000 |
| 08.05.25 17:46:26 | - | 199,000 |
| 08.05.25 17:46:25 | - | 199,000 |
| 08.05.25 17:46:24 | - | 199,000 |
| 08.05.25 17:46:08 | - | 199,000 |
| 08.05.25 17:43:07 | - | 199,000 |
| 08.05.25 17:40:07 | - | 199,000 |
| 08.05.25 17:40:04 | - | 198,000 |
| 08.05.25 17:37:58 | - | 198,000 |
| 08.05.25 17:34:57 | - | 198,000 |
| 08.05.25 17:31:56 | - | 198,000 |
| 08.05.25 17:31:53 | - | 197,000 |
| 08.05.25 17:31:51 | - | 198,000 |