NORFOLK STHN CORP. DL 1
WKN 867028 | ISIN US6558441084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:11:18 | - | 197,000 |
| 08.05.25 17:11:17 | - | 196,000 |
| 08.05.25 17:11:17 | - | 197,000 |
| 08.05.25 17:11:16 | - | 196,000 |
| 08.05.25 17:11:14 | - | 197,000 |
| 08.05.25 17:11:14 | - | 196,000 |
| 08.05.25 17:11:13 | - | 196,000 |
| 08.05.25 17:11:12 | - | 197,000 |
| 08.05.25 17:11:11 | - | 196,000 |
| 08.05.25 17:11:06 | - | 197,000 |
| 08.05.25 17:11:06 | - | 196,000 |
| 08.05.25 17:11:05 | - | 197,000 |
| 08.05.25 17:11:05 | - | 196,000 |
| 08.05.25 17:11:03 | - | 197,000 |
| 08.05.25 17:11:02 | - | 196,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:11:01 | - | 196,000 |
| 08.05.25 17:10:58 | - | 196,000 |
| 08.05.25 17:10:57 | - | 197,000 |
| 08.05.25 17:10:56 | - | 196,000 |
| 08.05.25 17:10:11 | - | 197,000 |
| 08.05.25 17:07:10 | - | 197,000 |
| 08.05.25 17:07:06 | - | 196,000 |
| 08.05.25 17:07:04 | - | 197,000 |
| 08.05.25 17:07:02 | - | 196,000 |
| 08.05.25 17:06:51 | - | 197,000 |
| 08.05.25 17:06:49 | - | 196,000 |
| 08.05.25 17:06:48 | - | 196,000 |
| 08.05.25 17:06:47 | - | 196,000 |
| 08.05.25 17:04:52 | - | 196,000 |
| 08.05.25 17:01:52 | - | 196,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 17:01:50 | - | 196,000 |
| 08.05.25 17:01:43 | - | 196,000 |
| 08.05.25 17:01:43 | - | 196,000 |
| 08.05.25 17:01:38 | - | 196,000 |
| 08.05.25 17:01:37 | - | 196,000 |
| 08.05.25 17:01:35 | - | 196,000 |
| 08.05.25 17:01:34 | - | 196,000 |
| 08.05.25 17:01:14 | - | 196,000 |
| 08.05.25 17:01:08 | - | 197,000 |
| 08.05.25 17:01:07 | - | 196,000 |
| 08.05.25 17:01:06 | - | 196,000 |
| 08.05.25 17:01:05 | - | 196,000 |
| 08.05.25 17:00:54 | - | 197,000 |
| 08.05.25 17:00:53 | - | 196,000 |
| 08.05.25 17:00:51 | - | 196,000 |