MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:16:26 | - | 631,400 |
21.05.25 20:15:54 | - | 631,400 |
21.05.25 20:15:54 | - | 631,400 |
21.05.25 20:14:48 | - | 631,600 |
21.05.25 20:14:47 | - | 631,400 |
21.05.25 20:14:39 | - | 631,600 |
21.05.25 20:14:39 | - | 631,400 |
21.05.25 20:13:58 | - | 631,400 |
21.05.25 20:13:04 | - | 631,200 |
21.05.25 20:11:42 | - | 631,200 |
21.05.25 20:10:56 | - | 631,200 |
21.05.25 20:10:51 | - | 631,200 |
21.05.25 20:07:55 | - | 631,200 |
21.05.25 20:07:32 | - | 631,200 |
21.05.25 20:07:06 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:07:04 | - | 631,200 |
21.05.25 20:06:54 | - | 631,200 |
21.05.25 20:06:35 | - | 631,200 |
21.05.25 20:06:27 | - | 631,200 |
21.05.25 20:06:15 | - | 631,200 |
21.05.25 20:05:34 | - | 631,200 |
21.05.25 20:05:12 | - | 631,200 |
21.05.25 20:03:34 | - | 631,200 |
21.05.25 20:02:58 | - | 631,200 |
21.05.25 20:02:45 | - | 631,200 |
21.05.25 20:02:40 | - | 631,200 |
21.05.25 20:02:31 | - | 631,200 |
21.05.25 20:01:48 | - | 631,200 |
21.05.25 20:01:19 | - | 631,200 |
21.05.25 20:00:49 | - | 631,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:00:42 | - | 631,200 |
21.05.25 19:58:21 | - | 631,200 |
21.05.25 19:58:00 | - | 631,200 |
21.05.25 19:57:29 | - | 631,400 |
21.05.25 19:57:28 | - | 631,400 |
21.05.25 19:55:32 | - | 631,600 |
21.05.25 19:55:31 | - | 631,600 |
21.05.25 19:55:04 | - | 631,800 |
21.05.25 19:55:03 | - | 631,600 |
21.05.25 19:54:36 | - | 631,600 |
21.05.25 19:53:54 | - | 631,800 |
21.05.25 19:53:36 | - | 631,600 |
21.05.25 19:53:26 | - | 631,600 |
21.05.25 19:53:25 | - | 631,600 |
21.05.25 19:53:22 | - | 632,000 |