MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:57 | - | 626,600 |
04.06.25 09:16:49 | - | 626,600 |
04.06.25 09:15:57 | - | 626,400 |
04.06.25 09:15:15 | - | 626,600 |
04.06.25 09:15:10 | - | 626,400 |
04.06.25 09:15:04 | - | 626,600 |
04.06.25 09:14:53 | - | 626,600 |
04.06.25 09:14:49 | - | 626,600 |
04.06.25 09:12:43 | - | 626,400 |
04.06.25 09:12:35 | - | 626,600 |
04.06.25 09:12:30 | - | 626,400 |
04.06.25 09:11:58 | - | 626,600 |
04.06.25 09:10:15 | - | 626,400 |
04.06.25 09:09:15 | - | 626,600 |
04.06.25 09:08:58 | - | 626,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:32 | - | 626,600 |
04.06.25 09:08:15 | - | 626,800 |
04.06.25 09:08:13 | - | 626,600 |
04.06.25 09:07:54 | - | 626,600 |
04.06.25 09:07:50 | - | 626,800 |
04.06.25 09:06:14 | - | 626,600 |
04.06.25 09:06:04 | - | 626,800 |
04.06.25 09:06:00 | - | 626,600 |
04.06.25 09:04:13 | - | 626,800 |
04.06.25 09:04:12 | - | 627,000 |
04.06.25 09:04:06 | - | 626,800 |
04.06.25 09:03:46 | - | 627,000 |
04.06.25 09:03:45 | - | 626,800 |
04.06.25 09:03:24 | - | 626,800 |
04.06.25 09:03:15 | - | 627,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:01:56 | - | 626,800 |
04.06.25 09:01:54 | - | 627,000 |
04.06.25 09:01:07 | - | 626,800 |
04.06.25 09:00:45 | - | 627,000 |
04.06.25 09:00:39 | - | 626,800 |
04.06.25 09:00:37 | - | 627,000 |
04.06.25 09:00:23 | - | 626,800 |
04.06.25 09:00:21 | - | 627,000 |
04.06.25 09:00:02 | - | 626,800 |
04.06.25 09:00:00 | - | 627,000 |
04.06.25 08:57:41 | - | 626,800 |
04.06.25 08:55:38 | - | 627,200 |
04.06.25 08:54:20 | - | 627,400 |
04.06.25 08:53:49 | - | 627,200 |
04.06.25 08:50:48 | - | 627,200 |