DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:05:58 | - | 48,880 |
07.05.25 21:05:53 | - | 48,895 |
07.05.25 21:05:51 | - | 48,895 |
07.05.25 21:05:49 | - | 48,895 |
07.05.25 21:05:48 | - | 48,900 |
07.05.25 21:05:47 | - | 48,890 |
07.05.25 21:05:46 | - | 48,890 |
07.05.25 21:05:46 | - | 48,895 |
07.05.25 21:05:44 | - | 48,900 |
07.05.25 21:05:43 | - | 48,895 |
07.05.25 21:05:42 | - | 48,900 |
07.05.25 21:05:40 | - | 48,890 |
07.05.25 21:05:38 | - | 48,895 |
07.05.25 21:05:37 | - | 48,880 |
07.05.25 21:05:36 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:05:35 | - | 48,875 |
07.05.25 21:05:34 | - | 48,880 |
07.05.25 21:05:29 | - | 48,885 |
07.05.25 21:05:27 | - | 48,880 |
07.05.25 21:05:26 | - | 48,880 |
07.05.25 21:05:25 | - | 48,880 |
07.05.25 21:05:23 | - | 48,880 |
07.05.25 21:05:20 | - | 48,880 |
07.05.25 21:05:20 | - | 48,880 |
07.05.25 21:05:18 | - | 48,880 |
07.05.25 21:05:15 | - | 48,885 |
07.05.25 21:05:13 | - | 48,890 |
07.05.25 21:05:12 | - | 48,885 |
07.05.25 21:05:11 | - | 48,890 |
07.05.25 21:05:10 | - | 48,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:05:06 | - | 48,910 |
07.05.25 21:05:05 | - | 48,920 |
07.05.25 21:05:04 | - | 48,900 |
07.05.25 21:05:02 | - | 48,910 |
07.05.25 21:04:54 | - | 48,920 |
07.05.25 21:04:48 | - | 48,925 |
07.05.25 21:04:48 | - | 48,930 |
07.05.25 21:04:47 | - | 48,920 |
07.05.25 21:04:45 | - | 48,935 |
07.05.25 21:04:44 | - | 48,920 |
07.05.25 21:04:41 | - | 48,920 |
07.05.25 21:04:40 | - | 48,925 |
07.05.25 21:04:39 | - | 48,925 |
07.05.25 21:04:37 | - | 48,920 |
07.05.25 21:04:37 | - | 48,925 |