DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:00:04 | - | 48,875 |
07.05.25 21:00:03 | - | 48,875 |
07.05.25 21:00:02 | - | 48,875 |
07.05.25 20:59:58 | - | 48,870 |
07.05.25 20:59:56 | - | 48,870 |
07.05.25 20:59:54 | - | 48,875 |
07.05.25 20:59:50 | - | 48,870 |
07.05.25 20:59:48 | - | 48,870 |
07.05.25 20:59:37 | - | 48,875 |
07.05.25 20:59:32 | - | 48,875 |
07.05.25 20:59:26 | - | 48,880 |
07.05.25 20:59:23 | - | 48,875 |
07.05.25 20:59:22 | - | 48,875 |
07.05.25 20:59:20 | - | 48,870 |
07.05.25 20:59:19 | - | 48,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:59:18 | - | 48,885 |
07.05.25 20:59:10 | - | 48,875 |
07.05.25 20:59:08 | - | 48,885 |
07.05.25 20:59:05 | - | 48,880 |
07.05.25 20:59:03 | - | 48,855 |
07.05.25 20:59:02 | - | 48,870 |
07.05.25 20:59:01 | - | 48,850 |
07.05.25 20:58:58 | - | 48,875 |
07.05.25 20:58:56 | - | 48,870 |
07.05.25 20:58:55 | - | 48,875 |
07.05.25 20:58:53 | - | 48,875 |
07.05.25 20:58:52 | - | 48,880 |
07.05.25 20:58:50 | - | 48,875 |
07.05.25 20:58:48 | - | 48,880 |
07.05.25 20:58:46 | - | 48,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:58:44 | - | 48,880 |
07.05.25 20:58:44 | - | 48,880 |
07.05.25 20:58:42 | - | 48,885 |
07.05.25 20:58:39 | - | 48,895 |
07.05.25 20:58:38 | - | 48,895 |
07.05.25 20:58:38 | - | 48,885 |
07.05.25 20:58:36 | - | 48,890 |
07.05.25 20:58:35 | - | 48,880 |
07.05.25 20:58:34 | - | 48,885 |
07.05.25 20:58:32 | - | 48,890 |
07.05.25 20:58:30 | - | 48,885 |
07.05.25 20:58:26 | - | 48,890 |
07.05.25 20:58:25 | - | 48,895 |
07.05.25 20:58:24 | - | 48,900 |
07.05.25 20:58:22 | - | 48,900 |