DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:13:30 | - | 48,035 |
05.05.25 21:13:29 | - | 48,040 |
05.05.25 21:13:25 | - | 48,035 |
05.05.25 21:13:24 | - | 48,040 |
05.05.25 21:13:16 | - | 48,040 |
05.05.25 21:13:10 | - | 48,045 |
05.05.25 21:13:08 | - | 48,040 |
05.05.25 21:13:05 | - | 48,040 |
05.05.25 21:13:03 | - | 48,045 |
05.05.25 21:13:00 | - | 48,040 |
05.05.25 21:12:59 | - | 48,045 |
05.05.25 21:12:58 | - | 48,040 |
05.05.25 21:12:56 | - | 48,050 |
05.05.25 21:12:44 | - | 48,045 |
05.05.25 21:12:44 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:12:41 | - | 48,045 |
05.05.25 21:12:35 | - | 48,040 |
05.05.25 21:12:28 | - | 48,045 |
05.05.25 21:12:27 | - | 48,040 |
05.05.25 21:12:20 | - | 48,040 |
05.05.25 21:12:19 | - | 48,045 |
05.05.25 21:12:13 | - | 48,035 |
05.05.25 21:12:11 | - | 48,035 |
05.05.25 21:11:51 | - | 48,035 |
05.05.25 21:11:50 | - | 48,035 |
05.05.25 21:11:44 | - | 48,035 |
05.05.25 21:11:39 | - | 48,035 |
05.05.25 21:11:15 | - | 48,040 |
05.05.25 21:11:14 | - | 48,035 |
05.05.25 21:11:10 | - | 48,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:11:08 | - | 48,040 |
05.05.25 21:10:59 | - | 48,035 |
05.05.25 21:10:54 | - | 48,040 |
05.05.25 21:10:51 | - | 48,035 |
05.05.25 21:10:50 | - | 48,040 |
05.05.25 21:10:39 | - | 48,035 |
05.05.25 21:10:35 | - | 48,035 |
05.05.25 21:10:33 | - | 48,035 |
05.05.25 21:10:29 | - | 48,040 |
05.05.25 21:10:28 | - | 48,035 |
05.05.25 21:10:24 | - | 48,040 |
05.05.25 21:10:24 | - | 48,040 |
05.05.25 21:10:15 | - | 48,045 |
05.05.25 21:10:07 | - | 48,050 |
05.05.25 21:10:02 | - | 48,040 |