DOMINION ENERGY INC.
WKN 932798 | ISIN US25746U1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:16:08 | - | 48,015 |
05.05.25 21:16:04 | - | 48,010 |
05.05.25 21:16:04 | - | 48,015 |
05.05.25 21:16:03 | - | 48,015 |
05.05.25 21:16:02 | - | 48,015 |
05.05.25 21:15:58 | - | 48,015 |
05.05.25 21:15:56 | - | 48,015 |
05.05.25 21:15:53 | - | 48,015 |
05.05.25 21:15:52 | - | 48,020 |
05.05.25 21:15:50 | - | 48,015 |
05.05.25 21:15:50 | - | 48,020 |
05.05.25 21:15:45 | - | 48,015 |
05.05.25 21:15:44 | - | 48,025 |
05.05.25 21:15:36 | - | 48,025 |
05.05.25 21:15:26 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:15:22 | - | 48,020 |
05.05.25 21:15:20 | - | 48,020 |
05.05.25 21:14:54 | - | 48,020 |
05.05.25 21:14:53 | - | 48,020 |
05.05.25 21:14:40 | - | 48,030 |
05.05.25 21:14:39 | - | 48,030 |
05.05.25 21:14:38 | - | 48,030 |
05.05.25 21:14:36 | - | 48,030 |
05.05.25 21:14:30 | - | 48,030 |
05.05.25 21:14:23 | - | 48,035 |
05.05.25 21:14:19 | - | 48,030 |
05.05.25 21:14:18 | - | 48,035 |
05.05.25 21:14:17 | - | 48,035 |
05.05.25 21:14:17 | - | 48,035 |
05.05.25 21:14:14 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:14:13 | - | 48,035 |
05.05.25 21:14:12 | - | 48,030 |
05.05.25 21:14:10 | - | 48,040 |
05.05.25 21:14:06 | - | 48,035 |
05.05.25 21:14:01 | - | 48,035 |
05.05.25 21:13:58 | - | 48,035 |
05.05.25 21:13:51 | - | 48,035 |
05.05.25 21:13:50 | - | 48,040 |
05.05.25 21:13:48 | - | 48,045 |
05.05.25 21:13:46 | - | 48,040 |
05.05.25 21:13:42 | - | 48,035 |
05.05.25 21:13:37 | - | 48,040 |
05.05.25 21:13:36 | - | 48,055 |
05.05.25 21:13:35 | - | 48,050 |
05.05.25 21:13:31 | - | 48,040 |