JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:27 | - | 55,860 |
06.06.25 13:40:30 | - | 55,860 |
06.06.25 13:40:27 | - | 55,860 |
06.06.25 13:39:30 | - | 55,840 |
06.06.25 13:39:22 | - | 55,860 |
06.06.25 13:38:59 | - | 55,840 |
06.06.25 13:37:41 | - | 55,860 |
06.06.25 13:36:54 | - | 55,860 |
06.06.25 13:36:53 | - | 55,880 |
06.06.25 13:36:52 | - | 55,860 |
06.06.25 13:36:49 | - | 55,880 |
06.06.25 13:36:01 | - | 55,900 |
06.06.25 13:36:00 | - | 55,880 |
06.06.25 13:36:00 | - | 55,900 |
06.06.25 13:34:47 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:46 | - | 55,860 |
06.06.25 13:34:39 | - | 55,860 |
06.06.25 13:33:21 | - | 55,880 |
06.06.25 13:33:18 | - | 55,900 |
06.06.25 13:33:17 | - | 55,880 |
06.06.25 13:33:16 | - | 55,900 |
06.06.25 13:33:15 | - | 55,880 |
06.06.25 13:33:09 | - | 55,900 |
06.06.25 13:33:09 | - | 55,880 |
06.06.25 13:32:43 | - | 55,860 |
06.06.25 13:32:38 | - | 55,880 |
06.06.25 13:32:37 | - | 55,900 |
06.06.25 13:32:36 | - | 55,880 |
06.06.25 13:32:36 | - | 55,900 |
06.06.25 13:32:15 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:32:11 | - | 55,900 |
06.06.25 13:32:09 | - | 55,880 |
06.06.25 13:32:07 | - | 55,900 |
06.06.25 13:32:05 | - | 55,880 |
06.06.25 13:32:04 | - | 55,900 |
06.06.25 13:32:03 | - | 55,880 |
06.06.25 13:32:00 | - | 55,860 |
06.06.25 13:31:52 | - | 55,880 |
06.06.25 13:30:53 | - | 55,900 |
06.06.25 13:30:46 | - | 55,880 |
06.06.25 13:30:43 | - | 55,900 |
06.06.25 13:30:30 | - | 55,900 |
06.06.25 13:30:30 | - | 55,900 |
06.06.25 13:30:29 | - | 55,900 |
06.06.25 13:30:27 | - | 55,900 |