JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:10 | - | 55,880 |
06.06.25 13:49:09 | - | 55,900 |
06.06.25 13:49:09 | - | 55,880 |
06.06.25 13:49:06 | - | 55,900 |
06.06.25 13:49:01 | - | 55,880 |
06.06.25 13:48:59 | - | 55,900 |
06.06.25 13:48:57 | - | 55,920 |
06.06.25 13:48:56 | - | 55,900 |
06.06.25 13:48:56 | - | 55,880 |
06.06.25 13:48:55 | - | 55,900 |
06.06.25 13:48:50 | - | 55,880 |
06.06.25 13:48:49 | - | 55,900 |
06.06.25 13:48:38 | - | 55,880 |
06.06.25 13:48:33 | - | 55,900 |
06.06.25 13:48:32 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:48:13 | - | 55,900 |
06.06.25 13:48:06 | - | 55,880 |
06.06.25 13:48:06 | - | 55,900 |
06.06.25 13:47:59 | - | 55,880 |
06.06.25 13:47:58 | - | 55,900 |
06.06.25 13:47:51 | - | 55,880 |
06.06.25 13:47:50 | - | 55,900 |
06.06.25 13:47:48 | - | 55,880 |
06.06.25 13:47:47 | - | 55,900 |
06.06.25 13:47:40 | - | 55,880 |
06.06.25 13:47:39 | - | 55,900 |
06.06.25 13:47:38 | - | 55,880 |
06.06.25 13:47:38 | - | 55,900 |
06.06.25 13:44:51 | - | 55,880 |
06.06.25 13:44:45 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:43:50 | - | 55,860 |
06.06.25 13:43:31 | - | 55,860 |
06.06.25 13:43:26 | - | 55,860 |
06.06.25 13:42:07 | - | 55,860 |
06.06.25 13:42:00 | - | 55,860 |
06.06.25 13:41:58 | - | 55,860 |
06.06.25 13:41:57 | - | 55,860 |
06.06.25 13:41:38 | - | 55,860 |
06.06.25 13:41:37 | - | 55,860 |
06.06.25 13:41:36 | - | 55,860 |
06.06.25 13:41:36 | - | 55,860 |
06.06.25 13:41:32 | - | 55,860 |
06.06.25 13:41:31 | - | 55,860 |
06.06.25 13:41:31 | - | 55,860 |
06.06.25 13:41:30 | - | 55,860 |