JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:32:36 | - | 55,900 |
06.06.25 13:32:15 | - | 55,880 |
06.06.25 13:32:11 | - | 55,900 |
06.06.25 13:32:09 | - | 55,880 |
06.06.25 13:32:07 | - | 55,900 |
06.06.25 13:32:05 | - | 55,880 |
06.06.25 13:32:04 | - | 55,900 |
06.06.25 13:32:03 | - | 55,880 |
06.06.25 13:32:00 | - | 55,860 |
06.06.25 13:31:52 | - | 55,880 |
06.06.25 13:30:53 | - | 55,900 |
06.06.25 13:30:46 | - | 55,880 |
06.06.25 13:30:43 | - | 55,900 |
06.06.25 13:30:30 | - | 55,900 |
06.06.25 13:30:30 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:29 | - | 55,900 |
06.06.25 13:30:27 | - | 55,900 |
06.06.25 13:30:26 | - | 55,900 |
06.06.25 13:30:25 | - | 55,900 |
06.06.25 13:30:23 | - | 55,900 |
06.06.25 13:30:15 | - | 55,880 |
06.06.25 13:30:15 | - | 55,880 |
06.06.25 13:30:03 | - | 55,880 |
06.06.25 13:30:02 | - | 55,880 |
06.06.25 13:30:01 | - | 55,880 |
06.06.25 13:29:55 | - | 55,880 |
06.06.25 13:29:51 | - | 55,880 |
06.06.25 13:29:50 | - | 55,880 |
06.06.25 13:29:50 | - | 55,880 |
06.06.25 13:29:49 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:29:46 | - | 55,880 |
06.06.25 13:29:42 | - | 55,880 |
06.06.25 13:29:41 | - | 55,880 |
06.06.25 13:29:40 | - | 55,880 |
06.06.25 13:29:27 | - | 55,880 |
06.06.25 13:29:17 | - | 55,860 |
06.06.25 13:29:17 | - | 55,860 |
06.06.25 13:29:16 | - | 55,860 |
06.06.25 13:29:14 | - | 55,860 |
06.06.25 13:29:13 | - | 55,860 |
06.06.25 13:29:12 | - | 55,860 |
06.06.25 13:28:54 | - | 55,860 |
06.06.25 13:28:53 | - | 55,880 |
06.06.25 13:28:49 | - | 55,860 |
06.06.25 13:28:47 | - | 55,860 |