JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:29:27 | - | 55,880 |
06.06.25 13:29:17 | - | 55,860 |
06.06.25 13:29:17 | - | 55,860 |
06.06.25 13:29:16 | - | 55,860 |
06.06.25 13:29:14 | - | 55,860 |
06.06.25 13:29:13 | - | 55,860 |
06.06.25 13:29:12 | - | 55,860 |
06.06.25 13:28:54 | - | 55,860 |
06.06.25 13:28:53 | - | 55,880 |
06.06.25 13:28:49 | - | 55,860 |
06.06.25 13:28:47 | - | 55,860 |
06.06.25 13:27:17 | - | 55,900 |
06.06.25 13:26:34 | - | 55,900 |
06.06.25 13:26:30 | - | 55,880 |
06.06.25 13:26:14 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:02 | - | 55,900 |
06.06.25 13:26:02 | - | 55,900 |
06.06.25 13:25:53 | - | 55,900 |
06.06.25 13:25:52 | - | 55,900 |
06.06.25 13:25:51 | - | 55,900 |
06.06.25 13:25:44 | - | 55,900 |
06.06.25 13:25:42 | - | 55,900 |
06.06.25 13:25:41 | - | 55,900 |
06.06.25 13:25:41 | - | 55,900 |
06.06.25 13:25:39 | - | 55,880 |
06.06.25 13:25:38 | - | 55,880 |
06.06.25 13:25:36 | - | 55,900 |
06.06.25 13:25:35 | - | 55,900 |
06.06.25 13:25:34 | - | 55,900 |
06.06.25 13:25:33 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:25:32 | - | 55,900 |
06.06.25 13:25:28 | - | 55,900 |
06.06.25 13:25:27 | - | 55,900 |
06.06.25 13:25:24 | - | 55,900 |
06.06.25 13:25:13 | - | 55,900 |
06.06.25 13:25:13 | - | 55,900 |
06.06.25 13:25:12 | - | 55,900 |
06.06.25 13:25:11 | - | 55,900 |
06.06.25 13:25:09 | - | 55,880 |
06.06.25 13:25:07 | - | 55,880 |
06.06.25 13:25:06 | - | 55,880 |
06.06.25 13:25:06 | - | 55,900 |
06.06.25 13:25:04 | - | 55,880 |
06.06.25 13:25:02 | - | 55,880 |
06.06.25 13:23:41 | - | 55,900 |