JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:32:09 | - | 55,900 |
05.06.25 16:32:08 | - | 55,920 |
05.06.25 16:32:05 | - | 55,900 |
05.06.25 16:32:04 | - | 55,920 |
05.06.25 16:32:03 | - | 55,900 |
05.06.25 16:32:02 | - | 55,920 |
05.06.25 16:32:01 | - | 55,900 |
05.06.25 16:32:00 | - | 55,920 |
05.06.25 16:31:58 | - | 55,900 |
05.06.25 16:31:53 | - | 55,920 |
05.06.25 16:31:51 | - | 55,900 |
05.06.25 16:31:50 | - | 55,880 |
05.06.25 16:31:37 | - | 55,900 |
05.06.25 16:31:17 | - | 55,920 |
05.06.25 16:31:16 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:31:13 | - | 55,920 |
05.06.25 16:31:13 | - | 55,900 |
05.06.25 16:31:11 | - | 55,920 |
05.06.25 16:31:10 | - | 55,900 |
05.06.25 16:30:40 | - | 55,920 |
05.06.25 16:30:38 | - | 55,920 |
05.06.25 16:30:08 | - | 55,920 |
05.06.25 16:30:07 | - | 55,920 |
05.06.25 16:30:06 | - | 55,920 |
05.06.25 16:30:05 | - | 55,940 |
05.06.25 16:30:05 | - | 55,920 |
05.06.25 16:29:14 | - | 55,920 |
05.06.25 16:28:43 | - | 55,900 |
05.06.25 16:28:40 | - | 55,880 |
05.06.25 16:28:38 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:38 | - | 55,880 |
05.06.25 16:28:36 | - | 55,900 |
05.06.25 16:28:29 | - | 55,880 |
05.06.25 16:28:26 | - | 55,900 |
05.06.25 16:28:25 | - | 55,880 |
05.06.25 16:28:23 | - | 55,920 |
05.06.25 16:28:23 | - | 55,880 |
05.06.25 16:28:17 | - | 55,900 |
05.06.25 16:28:15 | - | 55,880 |
05.06.25 16:28:09 | - | 55,900 |
05.06.25 16:28:06 | - | 55,880 |
05.06.25 16:28:05 | - | 55,900 |
05.06.25 16:28:00 | - | 55,880 |
05.06.25 16:27:55 | - | 55,900 |
05.06.25 16:27:53 | - | 55,880 |