JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:53:14 | - | 57,820 |
30.05.25 15:53:04 | - | 57,800 |
30.05.25 15:53:00 | - | 57,820 |
30.05.25 15:52:59 | - | 57,800 |
30.05.25 15:52:58 | - | 57,820 |
30.05.25 15:52:56 | - | 57,800 |
30.05.25 15:52:55 | - | 57,820 |
30.05.25 15:52:53 | - | 57,800 |
30.05.25 15:52:53 | - | 57,820 |
30.05.25 15:52:51 | - | 57,800 |
30.05.25 15:52:51 | - | 57,820 |
30.05.25 15:52:50 | - | 57,800 |
30.05.25 15:52:50 | - | 57,820 |
30.05.25 15:52:49 | - | 57,800 |
30.05.25 15:52:49 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:52:47 | - | 57,800 |
30.05.25 15:52:47 | - | 57,820 |
30.05.25 15:52:46 | - | 57,800 |
30.05.25 15:52:45 | - | 57,820 |
30.05.25 15:52:42 | - | 57,800 |
30.05.25 15:52:39 | - | 57,800 |
30.05.25 15:52:38 | - | 57,820 |
30.05.25 15:52:32 | - | 57,800 |
30.05.25 15:52:31 | - | 57,820 |
30.05.25 15:52:31 | - | 57,800 |
30.05.25 15:52:30 | - | 57,820 |
30.05.25 15:52:29 | - | 57,800 |
30.05.25 15:52:28 | - | 57,820 |
30.05.25 15:52:15 | - | 57,800 |
30.05.25 15:52:12 | - | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:52:11 | - | 57,800 |
30.05.25 15:52:03 | - | 57,840 |
30.05.25 15:52:02 | - | 57,820 |
30.05.25 15:51:59 | - | 57,840 |
30.05.25 15:51:58 | - | 57,820 |
30.05.25 15:51:33 | - | 57,840 |
30.05.25 15:51:29 | - | 57,840 |
30.05.25 15:51:27 | - | 57,820 |
30.05.25 15:51:27 | - | 57,840 |
30.05.25 15:51:26 | - | 57,860 |
30.05.25 15:51:26 | - | 57,840 |
30.05.25 15:51:17 | - | 57,860 |
30.05.25 15:51:16 | - | 57,840 |
30.05.25 15:51:04 | - | 57,840 |
30.05.25 15:51:03 | - | 57,840 |