JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:56:07 | - | 57,940 |
30.05.25 15:56:05 | - | 57,940 |
30.05.25 15:56:05 | - | 57,940 |
30.05.25 15:56:03 | - | 57,940 |
30.05.25 15:56:02 | - | 57,960 |
30.05.25 15:56:02 | - | 57,960 |
30.05.25 15:56:01 | - | 57,960 |
30.05.25 15:56:01 | - | 57,960 |
30.05.25 15:56:00 | - | 57,940 |
30.05.25 15:55:25 | - | 57,940 |
30.05.25 15:55:24 | - | 57,920 |
30.05.25 15:55:23 | - | 57,940 |
30.05.25 15:55:22 | - | 57,920 |
30.05.25 15:55:12 | - | 57,940 |
30.05.25 15:55:12 | - | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:54:57 | - | 57,940 |
30.05.25 15:54:55 | - | 57,940 |
30.05.25 15:54:54 | - | 57,900 |
30.05.25 15:54:53 | - | 57,920 |
30.05.25 15:54:47 | - | 57,900 |
30.05.25 15:54:46 | - | 57,920 |
30.05.25 15:54:46 | - | 57,900 |
30.05.25 15:54:45 | - | 57,920 |
30.05.25 15:54:42 | - | 57,900 |
30.05.25 15:54:42 | - | 57,920 |
30.05.25 15:54:41 | - | 57,900 |
30.05.25 15:54:40 | - | 57,920 |
30.05.25 15:54:39 | - | 57,900 |
30.05.25 15:54:38 | - | 57,920 |
30.05.25 15:54:37 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:54:35 | - | 57,920 |
30.05.25 15:54:14 | - | 57,880 |
30.05.25 15:54:13 | - | 57,880 |
30.05.25 15:54:12 | - | 57,860 |
30.05.25 15:54:11 | - | 57,880 |
30.05.25 15:54:10 | - | 57,860 |
30.05.25 15:53:26 | - | 57,840 |
30.05.25 15:53:22 | - | 57,860 |
30.05.25 15:53:20 | - | 57,840 |
30.05.25 15:53:19 | - | 57,840 |
30.05.25 15:53:16 | - | 57,820 |
30.05.25 15:53:16 | - | 57,800 |
30.05.25 15:53:15 | - | 57,820 |
30.05.25 15:53:15 | - | 57,800 |
30.05.25 15:53:14 | - | 57,820 |