JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:40:49 | - | 57,100 |
23.05.25 17:40:48 | - | 57,100 |
23.05.25 17:40:42 | - | 57,080 |
23.05.25 17:40:35 | - | 57,100 |
23.05.25 17:40:34 | - | 57,100 |
23.05.25 17:40:33 | - | 57,080 |
23.05.25 17:40:33 | - | 57,100 |
23.05.25 17:40:30 | - | 57,100 |
23.05.25 17:40:28 | - | 57,080 |
23.05.25 17:40:28 | - | 57,100 |
23.05.25 17:40:26 | - | 57,080 |
23.05.25 17:40:20 | - | 57,100 |
23.05.25 17:40:18 | - | 57,100 |
23.05.25 17:40:16 | - | 57,120 |
23.05.25 17:40:09 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:40:09 | - | 57,100 |
23.05.25 17:40:03 | - | 57,080 |
23.05.25 17:40:02 | - | 57,100 |
23.05.25 17:39:59 | - | 57,060 |
23.05.25 17:39:56 | - | 57,080 |
23.05.25 17:39:53 | - | 57,060 |
23.05.25 17:39:53 | - | 57,080 |
23.05.25 17:39:46 | - | 57,080 |
23.05.25 17:39:41 | - | 57,100 |
23.05.25 17:39:39 | - | 57,080 |
23.05.25 17:39:34 | - | 57,100 |
23.05.25 17:39:33 | - | 57,080 |
23.05.25 17:39:31 | - | 57,060 |
23.05.25 17:39:31 | - | 57,080 |
23.05.25 17:39:30 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:39:27 | - | 57,060 |
23.05.25 17:39:27 | - | 57,080 |
23.05.25 17:39:26 | - | 57,060 |
23.05.25 17:39:21 | - | 57,080 |
23.05.25 17:39:19 | - | 57,060 |
23.05.25 17:39:16 | - | 57,060 |
23.05.25 17:39:15 | - | 57,080 |
23.05.25 17:39:14 | - | 57,060 |
23.05.25 17:39:11 | - | 57,080 |
23.05.25 17:39:10 | - | 57,100 |
23.05.25 17:39:07 | - | 57,080 |
23.05.25 17:39:07 | - | 57,100 |
23.05.25 17:39:00 | - | 57,100 |
23.05.25 17:38:58 | - | 57,120 |
23.05.25 17:38:58 | - | 57,100 |