JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:49:50 | - | 57,040 |
23.05.25 17:49:49 | - | 57,060 |
23.05.25 17:49:13 | - | 57,060 |
23.05.25 17:49:07 | - | 57,040 |
23.05.25 17:48:16 | - | 57,060 |
23.05.25 17:48:15 | - | 57,060 |
23.05.25 17:48:12 | - | 57,060 |
23.05.25 17:47:47 | - | 57,040 |
23.05.25 17:47:45 | - | 57,060 |
23.05.25 17:47:44 | - | 57,080 |
23.05.25 17:47:37 | - | 57,080 |
23.05.25 17:47:34 | - | 57,080 |
23.05.25 17:47:33 | - | 57,060 |
23.05.25 17:47:21 | - | 57,080 |
23.05.25 17:47:16 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:46:17 | - | 57,060 |
23.05.25 17:46:10 | - | 57,040 |
23.05.25 17:46:09 | - | 57,060 |
23.05.25 17:46:09 | - | 57,060 |
23.05.25 17:46:08 | - | 57,040 |
23.05.25 17:46:02 | - | 57,060 |
23.05.25 17:46:02 | - | 57,080 |
23.05.25 17:46:01 | - | 57,060 |
23.05.25 17:45:45 | - | 57,080 |
23.05.25 17:45:45 | - | 57,080 |
23.05.25 17:45:42 | - | 57,060 |
23.05.25 17:45:39 | - | 57,080 |
23.05.25 17:45:32 | - | 57,080 |
23.05.25 17:45:28 | - | 57,100 |
23.05.25 17:45:26 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:45:23 | - | 57,080 |
23.05.25 17:45:23 | - | 57,080 |
23.05.25 17:45:20 | - | 57,080 |
23.05.25 17:45:12 | - | 57,100 |
23.05.25 17:45:03 | - | 57,080 |
23.05.25 17:45:01 | - | 57,080 |
23.05.25 17:44:54 | - | 57,080 |
23.05.25 17:44:48 | - | 57,060 |
23.05.25 17:44:48 | - | 57,080 |
23.05.25 17:44:46 | - | 57,080 |
23.05.25 17:44:31 | - | 57,060 |
23.05.25 17:44:28 | - | 57,060 |
23.05.25 17:44:24 | - | 57,080 |
23.05.25 17:44:23 | - | 57,080 |
23.05.25 17:44:20 | - | 57,100 |