JUL. BAER GRP. NAM.SF-,02
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:45:24 | - | 55,680 |
06.06.25 10:45:24 | - | 55,680 |
06.06.25 10:45:23 | - | 55,660 |
06.06.25 10:45:21 | - | 55,660 |
06.06.25 10:45:21 | - | 55,660 |
06.06.25 10:45:20 | - | 55,660 |
06.06.25 10:45:18 | - | 55,660 |
06.06.25 10:45:17 | - | 55,660 |
06.06.25 10:45:15 | - | 55,640 |
06.06.25 10:43:51 | - | 55,660 |
06.06.25 10:43:41 | - | 55,680 |
06.06.25 10:43:40 | - | 55,680 |
06.06.25 10:43:38 | - | 55,680 |
06.06.25 10:43:37 | - | 55,680 |
06.06.25 10:43:36 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:31 | - | 55,680 |
06.06.25 10:43:29 | - | 55,680 |
06.06.25 10:43:29 | - | 55,680 |
06.06.25 10:43:25 | - | 55,680 |
06.06.25 10:43:23 | - | 55,660 |
06.06.25 10:43:23 | - | 55,660 |
06.06.25 10:43:23 | - | 55,660 |
06.06.25 10:43:21 | - | 55,660 |
06.06.25 10:42:42 | - | 55,660 |
06.06.25 10:42:38 | - | 55,680 |
06.06.25 10:41:27 | - | 55,680 |
06.06.25 10:41:23 | - | 55,680 |
06.06.25 10:41:23 | - | 55,680 |
06.06.25 10:41:21 | - | 55,680 |
06.06.25 10:41:20 | - | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:41:16 | - | 55,680 |
06.06.25 10:41:16 | - | 55,680 |
06.06.25 10:41:09 | - | 55,680 |
06.06.25 10:41:07 | - | 55,680 |
06.06.25 10:41:07 | - | 55,680 |
06.06.25 10:41:05 | - | 55,680 |
06.06.25 10:41:05 | - | 55,680 |
06.06.25 10:41:03 | - | 55,680 |
06.06.25 10:41:03 | - | 55,680 |
06.06.25 10:41:00 | - | 55,680 |
06.06.25 10:40:50 | - | 55,680 |
06.06.25 10:40:47 | - | 55,680 |
06.06.25 10:40:37 | - | 55,680 |
06.06.25 10:40:13 | - | 55,680 |
06.06.25 10:40:04 | - | 55,680 |