GIVAUDAN SA NA SF 10
WKN 938427 | ISIN CH0010645932 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 17:06:20 | 2 | 4.362,000 |
| 15.05.25 13:20:13 | 1 | 4.294,000 |
| 15.05.25 12:57:34 | 1 | 4.296,000 |
| 15.05.25 09:30:32 | 1 | 4.259,000 |
| 14.05.25 18:34:49 | 1 | 4.244,000 |
| 14.05.25 17:31:32 | 2 | 4.240,000 |
| 14.05.25 17:30:42 | 1 | 4.237,000 |
| 14.05.25 15:45:48 | 1 | 4.237,000 |
| 14.05.25 15:16:29 | 1 | 4.248,000 |
| 14.05.25 14:05:20 | 2 | 4.254,000 |
| 14.05.25 13:51:49 | 1 | 4.261,000 |
| 14.05.25 13:31:11 | 1 | 4.257,000 |
| 14.05.25 11:29:12 | 1 | 4.233,000 |
| 14.05.25 11:27:37 | 2 | 4.231,000 |
| 13.05.25 19:36:00 | 1 | 4.207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:08:10 | 1 | 4.251,000 |
| 13.05.25 15:08:09 | 2 | 4.251,000 |
| 13.05.25 15:08:05 | 2 | 4.250,000 |
| 13.05.25 14:45:16 | 2 | 4.267,000 |
| 13.05.25 14:44:41 | 2 | 4.267,000 |
| 13.05.25 14:20:59 | 2 | 4.245,000 |
| 13.05.25 12:55:06 | 2 | 4.244,000 |
| 13.05.25 12:38:31 | 1 | 4.240,000 |
| 13.05.25 09:24:00 | 1 | 4.257,000 |
| 13.05.25 07:34:44 | 1 | 4.250,000 |
| 12.05.25 17:09:50 | 2 | 4.242,000 |
| 12.05.25 15:46:58 | 2 | 4.231,000 |
| 12.05.25 12:33:57 | 1 | 4.254,000 |
| 12.05.25 12:12:39 | 1 | 4.259,000 |
| 12.05.25 10:37:59 | 1 | 4.234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:47:44 | 1 | 4.236,000 |
| 12.05.25 09:02:16 | 1 | 4.306,000 |
| 09.05.25 17:58:52 | 1 | 4.319,000 |
| 09.05.25 17:40:21 | 2 | 4.316,000 |
| 09.05.25 11:29:04 | 1 | 4.314,000 |
| 09.05.25 10:30:00 | 1 | 4.288,000 |
| 09.05.25 09:43:16 | 1 | 4.304,000 |
| 09.05.25 09:42:31 | 2 | 4.304,000 |
| 08.05.25 15:55:05 | 1 | 4.289,000 |
| 08.05.25 09:31:09 | 1 | 4.263,000 |
| 07.05.25 16:25:10 | 1 | 4.293,000 |
| 07.05.25 16:23:13 | 1 | 4.289,000 |
| 07.05.25 15:07:05 | 1 | 4.303,000 |
| 07.05.25 11:03:02 | 2 | 4.290,000 |
| 07.05.25 09:31:25 | 1 | 4.289,000 |