GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:03 | 0 | 11,410 |
14:00:09 | 0 | 11,420 |
13:30:12 | 0 | 11,410 |
12:45:03 | 0 | 11,390 |
12:30:04 | 0 | 11,390 |
12:15:06 | 0 | 11,380 |
12:00:04 | 0 | 11,390 |
11:45:05 | 0 | 11,380 |
11:30:04 | 0 | 11,380 |
11:15:04 | 0 | 11,400 |
11:00:02 | 0 | 11,400 |
10:45:03 | 0 | 11,400 |
10:30:05 | 0 | 11,400 |
10:15:03 | 0 | 11,400 |
10:00:03 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:11 | 0 | 11,390 |
09:30:06 | 0 | 11,280 |
09:15:08 | 0 | 11,340 |
09:05:03 | 0 | 11,370 |
08:45:03 | 0 | 11,300 |
08:40:07 | 0 | 11,300 |
08:30:02 | 0 | 11,300 |
08:26:07 | 0 | 11,300 |
08:15:05 | 0 | 11,300 |
31.05.24 21:55:32 | 0 | 11,220 |
31.05.24 21:45:04 | 0 | 11,210 |
31.05.24 21:30:06 | 0 | 11,210 |
31.05.24 21:15:03 | 0 | 11,210 |
31.05.24 21:00:05 | 0 | 11,200 |
31.05.24 20:45:05 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:30:05 | 0 | 11,200 |
31.05.24 20:15:03 | 0 | 11,200 |
31.05.24 20:01:05 | 0 | 11,200 |
31.05.24 19:45:02 | 0 | 11,230 |
31.05.24 19:30:05 | 0 | 11,230 |
31.05.24 19:15:04 | 0 | 11,230 |
31.05.24 19:00:03 | 0 | 11,230 |
31.05.24 18:45:02 | 0 | 11,230 |
31.05.24 18:30:02 | 0 | 11,230 |
31.05.24 18:15:04 | 0 | 11,230 |
31.05.24 18:00:04 | 0 | 11,230 |
31.05.24 17:45:06 | 0 | 11,230 |
31.05.24 17:35:08 | 0 | 11,250 |
31.05.24 17:15:07 | 0 | 11,240 |
31.05.24 17:00:10 | 0 | 11,250 |