Balchem Corporation
WKN 905650 | ISIN US0576652004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:23 | 100 | 157,0600 |
| 01.05.25 21:59:23 | 100 | 157,0600 |
| 01.05.25 21:59:05 | 100 | 157,0400 |
| 01.05.25 21:59:03 | 100 | 157,0900 |
| 01.05.25 21:59:02 | 100 | 157,1200 |
| 01.05.25 21:59:02 | 200 | 157,1100 |
| 01.05.25 21:59:02 | 200 | 157,1800 |
| 01.05.25 21:59:02 | 100 | 157,1100 |
| 01.05.25 21:59:02 | 100 | 157,1100 |
| 01.05.25 21:59:02 | 100 | 157,1100 |
| 01.05.25 21:59:02 | 100 | 157,1100 |
| 01.05.25 21:59:02 | 100 | 157,1100 |
| 01.05.25 21:59:02 | 140 | 157,1100 |
| 01.05.25 21:59:02 | 300 | 157,1200 |
| 01.05.25 21:58:37 | 100 | 157,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:37 | 111 | 157,2100 |
| 01.05.25 21:58:30 | 100 | 157,2100 |
| 01.05.25 21:58:05 | 100 | 157,1900 |
| 01.05.25 21:57:32 | 100 | 157,2100 |
| 01.05.25 21:56:55 | 100 | 157,1200 |
| 01.05.25 21:56:55 | 100 | 157,1300 |
| 01.05.25 21:56:55 | 100 | 157,1300 |
| 01.05.25 21:56:55 | 100 | 157,1300 |
| 01.05.25 21:56:55 | 100 | 157,1300 |
| 01.05.25 21:56:55 | 163 | 157,1200 |
| 01.05.25 21:56:55 | 100 | 157,1200 |
| 01.05.25 21:56:54 | 200 | 157,0400 |
| 01.05.25 21:56:20 | 100 | 157,0100 |
| 01.05.25 21:56:20 | 100 | 157,0600 |
| 01.05.25 21:56:20 | 127 | 157,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:11 | 100 | 157,2000 |
| 01.05.25 21:56:00 | 100 | 157,2600 |
| 01.05.25 21:55:35 | 100 | 157,0900 |
| 01.05.25 21:55:11 | 229 | 157,1196 |
| 01.05.25 21:55:00 | 100 | 157,4100 |
| 01.05.25 21:55:00 | 100 | 157,3200 |
| 01.05.25 21:55:00 | 100 | 157,3700 |
| 01.05.25 21:55:00 | 100 | 157,3600 |
| 01.05.25 21:55:00 | 100 | 157,3600 |
| 01.05.25 21:55:00 | 100 | 157,3800 |
| 01.05.25 21:55:00 | 100 | 157,3800 |
| 01.05.25 21:54:50 | 100 | 157,1350 |
| 01.05.25 21:54:50 | 100 | 157,1350 |
| 01.05.25 21:54:13 | 100 | 157,0550 |
| 01.05.25 21:53:38 | 140 | 157,0800 |