FORTINET INC. DL-,001
WKN A0YEFE | ISIN US34959E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:05:11 | 55 | 59,470 |
25.04.24 08:10:48 | 0 | 60,210 |
24.04.24 21:08:27 | 0 | 60,910 |
24.04.24 19:59:49 | 0 | 60,830 |
24.04.24 08:04:47 | 0 | 60,970 |
23.04.24 21:00:44 | 0 | 60,300 |
23.04.24 19:12:22 | 0 | 59,810 |
23.04.24 08:11:45 | 0 | 59,510 |
22.04.24 16:27:07 | 25 | 59,080 |
22.04.24 08:12:33 | 0 | 59,500 |
19.04.24 21:51:54 | 0 | 59,020 |
19.04.24 20:48:18 | 0 | 59,070 |
19.04.24 12:37:39 | 38 | 59,200 |
19.04.24 09:34:18 | 45 | 59,400 |
19.04.24 08:24:29 | 100 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:24:15 | 80 | 58,500 |
19.04.24 08:16:37 | 0 | 59,440 |
Keine Daten verfügbar