LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:38 | 7 | 85,92 |
14:44:38 | 13 | 85,94 |
14:44:34 | 78 | 85,98 |
14:44:20 | 200 | 85,96 |
14:44:18 | 12 | 85,94 |
14:44:18 | 55 | 85,94 |
14:42:50 | 26 | 85,86 |
14:42:50 | 8 | 85,88 |
14:42:50 | 70 | 85,88 |
14:42:35 | 21 | 85,92 |
14:42:12 | 16 | 85,90 |
14:42:08 | 51 | 85,94 |
14:42:03 | 51 | 85,92 |
14:42:02 | 65 | 85,90 |
14:42:01 | 32 | 85,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:01 | 36 | 85,88 |
14:42:00 | 109 | 85,90 |
14:42:00 | 56 | 85,92 |
14:41:50 | 66 | 86,02 |
14:41:50 | 178 | 86,00 |
14:41:50 | 106 | 85,98 |
14:41:50 | 48 | 85,92 |
14:41:19 | 57 | 85,98 |
14:41:10 | 10 | 85,92 |
14:41:10 | 26 | 85,92 |
14:41:10 | 6 | 85,92 |
14:41:10 | 10 | 85,92 |
14:40:36 | 62 | 85,96 |
14:40:35 | 40 | 85,92 |
14:40:35 | 11 | 85,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:35 | 298 | 85,94 |
14:37:28 | 58 | 85,96 |
14:37:28 | 109 | 85,96 |
14:36:30 | 51 | 86,00 |
14:36:30 | 51 | 85,98 |
14:36:29 | 51 | 85,96 |
14:35:28 | 26 | 85,94 |
14:35:28 | 66 | 85,94 |
14:34:50 | 60 | 85,94 |
14:34:50 | 183 | 85,90 |
14:34:43 | 122 | 85,92 |
14:34:43 | 32 | 85,88 |
14:34:42 | 82 | 85,90 |
14:34:12 | 84 | 85,88 |
14:34:05 | 33 | 85,86 |