LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:30 | 38 | 85,72 |
09:10:52 | 15 | 85,58 |
09:10:52 | 22 | 85,52 |
09:10:37 | 104 | 85,28 |
09:10:37 | 35 | 85,30 |
09:10:27 | 39 | 85,36 |
09:10:27 | 19 | 85,36 |
09:10:27 | 61 | 85,34 |
09:10:27 | 21 | 85,32 |
09:10:27 | 38 | 85,30 |
09:10:27 | 15 | 85,28 |
09:09:26 | 30 | 85,06 |
09:09:22 | 18 | 85,08 |
09:09:22 | 182 | 85,10 |
09:09:22 | 35 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:05 | 83 | 85,02 |
09:07:49 | 34 | 85,10 |
09:07:48 | 35 | 84,98 |
09:06:01 | 5 | 84,94 |
09:06:01 | 64 | 84,94 |
09:06:01 | 60 | 85,00 |
09:06:01 | 36 | 85,02 |
09:06:01 | 38 | 85,04 |
09:05:28 | 51 | 85,06 |
09:04:58 | 51 | 85,26 |
09:04:58 | 51 | 85,24 |
09:04:58 | 50 | 85,22 |
09:04:58 | 12 | 85,14 |
09:04:58 | 38 | 85,14 |
09:04:58 | 101 | 85,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:58 | 51 | 85,18 |
09:04:58 | 104 | 85,16 |
09:04:58 | 51 | 85,14 |
09:04:58 | 31 | 85,12 |
09:04:58 | 97 | 85,10 |
09:04:21 | 20 | 85,14 |
09:04:21 | 50 | 85,14 |
09:04:14 | 25 | 85,24 |
09:03:21 | 6 | 85,24 |
09:03:19 | 94 | 85,24 |
09:03:08 | 29 | 85,62 |
09:03:08 | 22 | 85,62 |
09:03:08 | 72 | 85,64 |
09:03:08 | 99 | 85,66 |
09:03:08 | 78 | 85,68 |