LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:10 | 4 | 85,74 |
15:15:10 | 4 | 85,74 |
15:15:10 | 4 | 85,74 |
15:15:10 | 75 | 85,74 |
15:15:10 | 41 | 85,76 |
15:15:08 | 109 | 85,76 |
15:15:08 | 48 | 85,78 |
15:11:47 | 34 | 85,82 |
15:11:47 | 17 | 85,82 |
15:09:36 | 48 | 85,76 |
15:09:36 | 22 | 85,76 |
15:09:36 | 26 | 85,76 |
15:09:36 | 9 | 85,78 |
15:09:36 | 19 | 85,78 |
15:09:36 | 140 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:36 | 99 | 85,82 |
15:09:05 | 1 | 85,88 |
15:07:49 | 40 | 85,90 |
15:03:35 | 51 | 85,88 |
15:03:35 | 91 | 85,86 |
15:03:35 | 1 | 85,84 |
15:00:25 | 40 | 85,86 |
15:00:25 | 16 | 85,86 |
15:00:25 | 71 | 85,88 |
14:59:33 | 104 | 85,90 |
14:59:33 | 4 | 85,90 |
14:57:11 | 1 | 85,88 |
14:57:00 | 2 | 85,86 |
14:53:05 | 189 | 85,92 |
14:52:17 | 190 | 85,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:47 | 36 | 85,96 |
14:50:41 | 65 | 85,94 |
14:49:51 | 31 | 85,98 |
14:46:16 | 51 | 85,98 |
14:44:38 | 13 | 85,92 |
14:44:38 | 7 | 85,92 |
14:44:38 | 13 | 85,94 |
14:44:34 | 78 | 85,98 |
14:44:20 | 200 | 85,96 |
14:44:18 | 12 | 85,94 |
14:44:18 | 55 | 85,94 |
14:42:50 | 26 | 85,86 |
14:42:50 | 8 | 85,88 |
14:42:50 | 70 | 85,88 |
14:42:35 | 21 | 85,92 |