NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:04:28 | 13 | 76,3400 |
| 07.05.25 16:51:42 | 501 | 76,2000 |
| 07.05.25 16:51:35 | 100 | 76,0000 |
| 07.05.25 16:28:59 | 585 | 74,8600 |
| 07.05.25 16:28:33 | 50 | 75,0600 |
| 07.05.25 15:59:46 | 22 | 76,0000 |
| 07.05.25 14:31:14 | 5 | 74,9400 |
| 07.05.25 14:16:24 | 66 | 75,7000 |
| 07.05.25 13:54:41 | 50 | 74,8200 |
| 07.05.25 11:37:14 | 5 | 76,5400 |
| 07.05.25 10:33:33 | 5 | 75,4400 |
| 07.05.25 09:13:52 | 150 | 76,0600 |
| 07.05.25 08:08:08 | 2 | 76,7600 |
| 07.05.25 08:00:13 | 37 | 76,8200 |
| 06.05.25 21:49:58 | 0 | 76,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:56:35 | 15 | 77,5000 |
| 06.05.25 16:35:21 | 5 | 77,7000 |
| 06.05.25 16:32:14 | 1 | 77,7000 |
| 06.05.25 16:11:23 | 18 | 77,0000 |
| 06.05.25 15:56:52 | 250 | 77,7600 |
| 06.05.25 12:41:43 | 25 | 76,4000 |
| 06.05.25 12:24:54 | 143 | 76,6600 |
| 06.05.25 10:24:30 | 5 | 76,6800 |
| 06.05.25 10:11:18 | 19 | 76,7400 |
| 06.05.25 09:41:35 | 5 | 77,5000 |
| 06.05.25 09:23:19 | 18 | 77,5800 |
| 06.05.25 09:17:00 | 2 | 77,2000 |
| 06.05.25 08:42:15 | 80 | 77,9600 |
| 06.05.25 08:00:45 | 25 | 77,2000 |
| 05.05.25 21:57:01 | 0 | 76,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:47:26 | 0 | 76,6600 |
| 05.05.25 17:43:09 | 140 | 76,6800 |
| 05.05.25 17:10:18 | 54 | 76,6800 |
| 05.05.25 15:42:32 | 3 | 76,7800 |
| 05.05.25 13:21:25 | 3 | 76,7800 |
| 05.05.25 11:52:29 | 100 | 76,8800 |
| 05.05.25 11:47:27 | 100 | 76,8800 |
| 05.05.25 11:16:25 | 2 | 76,1200 |
| 05.05.25 10:36:39 | 1,03 Tsd. | 76,7600 |
| 05.05.25 10:36:03 | 500 | 76,7800 |
| 05.05.25 10:35:32 | 100 | 76,7800 |
| 05.05.25 10:20:59 | 6 | 76,7800 |
| 05.05.25 09:37:21 | 60 | 76,7800 |
| 05.05.25 09:07:46 | 3 | 76,4200 |
| 05.05.25 08:16:27 | 5 | 76,2600 |