NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:52 | 26 | 75,4000 |
09:12:14 | 27 | 75,1400 |
08:12:51 | 1 | 74,7200 |
08:01:33 | 200 | 73,9200 |
28.07.25 21:48:41 | 0 | 73,8400 |
28.07.25 16:50:32 | 5 | 74,7600 |
28.07.25 15:07:58 | 1 | 74,4600 |
28.07.25 13:22:21 | 3 | 74,6600 |
28.07.25 09:03:20 | 200 | 73,5000 |
28.07.25 08:01:54 | 67 | 74,4800 |
25.07.25 21:45:27 | 0 | 74,0400 |
25.07.25 15:51:23 | 0 | 74,2200 |
25.07.25 13:14:49 | 550 | 74,7800 |
25.07.25 12:35:19 | 26 | 74,7800 |
25.07.25 08:04:29 | 0 | 74,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:11:46 | 420 | 75,5800 |
24.07.25 15:08:22 | 100 | 76,5400 |
24.07.25 09:28:18 | 12 | 76,5800 |
24.07.25 08:32:04 | 25 | 76,0000 |
24.07.25 08:00:42 | 100 | 76,1000 |
23.07.25 21:49:53 | 0 | 75,3000 |
23.07.25 19:55:44 | 10 | 75,9800 |
23.07.25 19:16:47 | 1 | 75,4000 |
23.07.25 16:19:17 | 162 | 75,8000 |
23.07.25 15:15:29 | 500 | 75,6000 |
23.07.25 14:31:17 | 750 | 75,0400 |
23.07.25 14:31:06 | 100 | 75,2400 |
23.07.25 14:05:38 | 200 | 75,2000 |
23.07.25 13:06:39 | 11 | 75,9200 |
23.07.25 11:06:55 | 0 | 75,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 09:39:23 | 4 | 75,4400 |
23.07.25 09:28:23 | 377 | 75,0200 |
23.07.25 09:04:40 | 200 | 75,3800 |
23.07.25 08:46:20 | 0 | 74,7200 |
22.07.25 21:49:56 | 0 | 74,0000 |
22.07.25 17:11:39 | 200 | 74,0600 |
22.07.25 15:16:15 | 0 | 74,0800 |
22.07.25 12:06:19 | 7 | 74,0200 |
22.07.25 08:01:35 | 3 | 74,0200 |
21.07.25 21:48:50 | 0 | 75,7600 |
21.07.25 18:51:37 | 15 | 75,9200 |
21.07.25 18:23:55 | 2 | 76,0000 |
21.07.25 12:18:13 | 0 | 75,1000 |
21.07.25 10:13:08 | 40 | 75,5000 |
21.07.25 09:59:54 | 65 | 76,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login